Market Cap NZ$4.09T 2.4%
Volume 24h NZ$214.57B 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
OciCat OCICAT

OciCat (OCICAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.000000001454213167393338 NZ$0.00000000142508336137631 NZ$0.000000001490530596846811 NZ$0.000000001425083797400809 NZ$896 -
May-08 2024 NZ$0.000000001422952880846806 NZ$0.000000001345465670325182 NZ$0.000000001553814357845209 NZ$0.000000001345465670325182 NZ$4,939 -
May-07 2024 NZ$0.000000001218610831914483 NZ$0.000000001137431107072754 NZ$0.000000001238883416443102 NZ$0.000000001149022149586096 NZ$1,532 -
May-06 2024 NZ$0.000000001149022149586096 NZ$0.000000001109039995201649 NZ$0.000000001149022149586096 NZ$0.000000001109039995201649 NZ$700 -
May-05 2024 NZ$0.000000001102967072436564 NZ$0.00000000102854066868611 NZ$0.000000001426660654397517 NZ$0.000000001426660654397517 NZ$4,970 -
May-04 2024 NZ$0.000000001426660654397517 NZ$0.00000000132270291778087 NZ$0.000000001439122222623466 NZ$0.00000000132270291778087 NZ$1,095 -
May-03 2024 NZ$0.00000000132270291778087 NZ$0.000000001245845462383866 NZ$0.00000000132270291778087 NZ$0.000000001245845462383866 NZ$1,330 -
May-02 2024 NZ$0.000000001245845462383866 NZ$0.000000001236465170569979 NZ$0.000000001365317939711024 NZ$0.00000000133420751482139 NZ$2,179 -
May-01 2024 NZ$0.000000001338799230490201 NZ$0.000000001288451487320411 NZ$0.000000001423893443499171 NZ$0.000000001423893425906779 NZ$1,919 -
Apr-30 2024 NZ$0.000000001413796314541003 NZ$0.000000000884649335095952 NZ$0.0000000126 NZ$0.000000001403083475115311 NZ$3,085 -
Apr-29 2024 NZ$0.000000001403733732695564 NZ$0.000000001371889911250794 NZ$0.00000000145438352648035 NZ$0.00000000145438352648035 NZ$26,978 -
Apr-28 2024 NZ$0.000000001436456991036844 NZ$0.000000001431587780501576 NZ$0.000000001474529904358263 NZ$0.000000001457515957465196 NZ$28,851 -
Apr-27 2024 NZ$0.000000001471886647213724 NZ$0.000000001433124784443033 NZ$0.000000001477241333826228 NZ$0.000000001453748288280307 NZ$28,529 -
Apr-26 2024 NZ$0.000000001467990361445388 NZ$0.000000001398999805221855 NZ$0.000000001552894505541825 NZ$0.000000001552894505541825 NZ$34,048 -
Apr-25 2024 NZ$0.000000001556495115662665 NZ$0.00000000153829915961526 NZ$0.000000001569963651482141 NZ$0.00000000155241196191357 NZ$33,406 -

Historical and market price analysis of OciCat (OCICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66123 NZD.