時価総額 NZ$4.07T
2.77%
ボリューム24h NZ$205.90B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
硬貨
27.083
+38
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00000000145471213593196 | NZ$0.000000001425572334917592 | NZ$0.000000001491042026594771 | NZ$0.0000000014255727710917 | NZ$896 | - |
May-08 2024 | NZ$0.000000001423441123379196 | NZ$0.000000001345927325503625 | NZ$0.000000001554347501470096 | NZ$0.000000001345927325503625 | NZ$4,941 | - |
May-07 2024 | NZ$0.000000001219028960755276 | NZ$0.000000001137821381586838 | NZ$0.000000001239308501197996 | NZ$0.000000001149416401210052 | NZ$1,532 | - |
May-06 2024 | NZ$0.000000001149416401210052 | NZ$0.000000001109420528178579 | NZ$0.000000001149416401210052 | NZ$0.000000001109420528178579 | NZ$701 | - |
May-05 2024 | NZ$0.000000001103345521676759 | NZ$0.000000001028893580794097 | NZ$0.000000001427150169138406 | NZ$0.000000001427150169138406 | NZ$4,972 | - |
May-04 2024 | NZ$0.000000001427150169138406 | NZ$0.000000001323156762620618 | NZ$0.000000001439616013168361 | NZ$0.000000001323156762620618 | NZ$1,096 | - |
May-03 2024 | NZ$0.000000001323156762620618 | NZ$0.000000001246272935950777 | NZ$0.000000001323156762620618 | NZ$0.000000001246272935950777 | NZ$1,331 | - |
May-02 2024 | NZ$0.000000001246272935950777 | NZ$0.00000000123688942557815 | NZ$0.000000001365786406585349 | NZ$0.000000001334665307109904 | NZ$2,180 | - |
May-01 2024 | NZ$0.000000001339258598284774 | NZ$0.000000001288893579834856 | NZ$0.000000001424382008756718 | NZ$0.000000001424381991158289 | NZ$1,920 | - |
Apr-30 2024 | NZ$0.000000001414281415279184 | NZ$0.000000000884952875316755 | NZ$0.0000000126 | NZ$0.000000001403564900072009 | NZ$3,086 | - |
Apr-29 2024 | NZ$0.000000001404215380768159 | NZ$0.000000001372360633095098 | NZ$0.000000001454882553472455 | NZ$0.000000001454882553472455 | NZ$26,987 | - |
Apr-28 2024 | NZ$0.000000001436949867089463 | NZ$0.000000001432078985834302 | NZ$0.000000001475035843960536 | NZ$0.000000001458016059254687 | NZ$28,861 | - |
Apr-27 2024 | NZ$0.000000001472391679863575 | NZ$0.000000001433616517151407 | NZ$0.00000000147774820377216 | NZ$0.000000001454247097309953 | NZ$28,539 | - |
Apr-26 2024 | NZ$0.000000001468494057204569 | NZ$0.000000001399479828992782 | NZ$0.000000001553427333547676 | NZ$0.000000001553427333547676 | NZ$34,059 | - |
Apr-25 2024 | NZ$0.000000001557029179107178 | NZ$0.00000000153882697967689 | NZ$0.00000000157050233624063 | NZ$0.00000000155294462434941 | NZ$33,417 | - |
OciCat(OCICAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、335日間分析、10-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6618 NZD.