時価総額 €2.21T
0.04%
ボリューム24h €125.86B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
硬貨
27.084
+37
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.000000000812635918900203 | €0.000000000796357750602178 | €0.000000000832930637939859 | €0.000000000796357994259145 | €500 | - |
May-08 2024 | €0.000000000795167206436018 | €0.000000000751866202197331 | €0.000000000868294543606162 | €0.000000000751866202197331 | €2,760 | - |
May-07 2024 | €0.000000000680977834184822 | €0.000000000635613398095254 | €0.000000000692306455549479 | €0.00000000064209064482568 | €856 | - |
May-06 2024 | €0.00000000064209064482568 | €0.000000000619748023058574 | €0.00000000064209064482568 | €0.000000000619748023058574 | €391 | - |
May-05 2024 | €0.000000000616354383609922 | €0.000000000574763803660354 | €0.000000000797239165371624 | €0.000000000797239165371624 | €2,777 | - |
May-04 2024 | €0.000000000797239165371624 | €0.000000000739146037956416 | €0.000000000804202874801091 | €0.000000000739146037956416 | €612 | - |
May-03 2024 | €0.000000000739146037956416 | €0.000000000696196950235783 | €0.000000000739146037956416 | €0.000000000696196950235783 | €743 | - |
May-02 2024 | €0.000000000696196950235783 | €0.000000000690955103834823 | €0.00000000076295994521682 | €0.000000000745574977672564 | €1,218 | - |
May-01 2024 | €0.000000000748140896593887 | €0.000000000720005829842516 | €0.000000000795692806817328 | €0.000000000795692796986438 | €1,072 | - |
Apr-30 2024 | €0.000000000790050381172206 | €0.000000000494355189080545 | €0.000000007094242097712891 | €0.000000000784063887372035 | €1,724 | - |
Apr-29 2024 | €0.000000000784427260966841 | €0.000000000766632460533663 | €0.000000000812731118088548 | €0.000000000812731118088548 | €15,075 | - |
Apr-28 2024 | €0.000000000802713503800993 | €0.000000000799992516626369 | €0.000000000823989213302109 | €0.000000000814481567052179 | €16,122 | - |
Apr-27 2024 | €0.000000000822512121946656 | €0.000000000800851417259594 | €0.000000000825504400364527 | €0.000000000812376137546501 | €15,942 | - |
Apr-26 2024 | €0.000000000820334819583671 | €0.000000000781781871976519 | €0.000000000867780516475495 | €0.000000000867780516475495 | €19,026 | - |
Apr-25 2024 | €0.000000000869792590894678 | €0.000000000859624420371675 | €0.000000000877319008772958 | €0.000000000867510863928297 | €18,668 | - |
OciCat(OCICAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、335日間分析、10-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92832 EUR.