時価総額 €2.21T 0.04%
ボリューム24h €125.86B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
硬貨 27.084 +37
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.000000000812635918900203 €0.000000000796357750602178 €0.000000000832930637939859 €0.000000000796357994259145 €500 -
May-08 2024 €0.000000000795167206436018 €0.000000000751866202197331 €0.000000000868294543606162 €0.000000000751866202197331 €2,760 -
May-07 2024 €0.000000000680977834184822 €0.000000000635613398095254 €0.000000000692306455549479 €0.00000000064209064482568 €856 -
May-06 2024 €0.00000000064209064482568 €0.000000000619748023058574 €0.00000000064209064482568 €0.000000000619748023058574 €391 -
May-05 2024 €0.000000000616354383609922 €0.000000000574763803660354 €0.000000000797239165371624 €0.000000000797239165371624 €2,777 -
May-04 2024 €0.000000000797239165371624 €0.000000000739146037956416 €0.000000000804202874801091 €0.000000000739146037956416 €612 -
May-03 2024 €0.000000000739146037956416 €0.000000000696196950235783 €0.000000000739146037956416 €0.000000000696196950235783 €743 -
May-02 2024 €0.000000000696196950235783 €0.000000000690955103834823 €0.00000000076295994521682 €0.000000000745574977672564 €1,218 -
May-01 2024 €0.000000000748140896593887 €0.000000000720005829842516 €0.000000000795692806817328 €0.000000000795692796986438 €1,072 -
Apr-30 2024 €0.000000000790050381172206 €0.000000000494355189080545 €0.000000007094242097712891 €0.000000000784063887372035 €1,724 -
Apr-29 2024 €0.000000000784427260966841 €0.000000000766632460533663 €0.000000000812731118088548 €0.000000000812731118088548 €15,075 -
Apr-28 2024 €0.000000000802713503800993 €0.000000000799992516626369 €0.000000000823989213302109 €0.000000000814481567052179 €16,122 -
Apr-27 2024 €0.000000000822512121946656 €0.000000000800851417259594 €0.000000000825504400364527 €0.000000000812376137546501 €15,942 -
Apr-26 2024 €0.000000000820334819583671 €0.000000000781781871976519 €0.000000000867780516475495 €0.000000000867780516475495 €19,026 -
Apr-25 2024 €0.000000000869792590894678 €0.000000000859624420371675 €0.000000000877319008772958 €0.000000000867510863928297 €18,668 -

OciCat(OCICAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、335日間分析、10-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92832 EUR.