시가총액 €2.28T 4.48%
볼륨 24시간 €137.71B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
코인 26.964 +21
거래소 885
마지막 업데이트 36 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-03 2024 €0.00000000073940879023206 €0.000000000696444434932416 €0.00000000073940879023206 €0.000000000696444434932416 €744 -
May-02 2024 €0.000000000696444434932416 €0.000000000691200725155343 €0.000000000763231162880903 €0.000000000745840015313282 €1,218 -
May-01 2024 €0.000000000748406846369693 €0.000000000720261778140353 €0.000000000795975660387487 €0.000000000795975650553102 €1,073 -
Apr-30 2024 €0.000000000790331228967995 €0.000000000494530922892589 €0.000000007096763965056312 €0.000000000784342607083807 €1,725 -
Apr-29 2024 €0.000000000784706109850975 €0.000000000766904983706681 €0.000000000813020028452398 €0.000000000813020028452398 €15,081 -
Apr-28 2024 €0.000000000802998853094614 €0.000000000800276898661105 €0.000000000824282125703425 €0.000000000814771099667147 €16,128 -
Apr-27 2024 €0.000000000822804509270254 €0.000000000801136104617074 €0.000000000825797851385857 €0.00000000081266492172156 €15,948 -
Apr-26 2024 €0.000000000820626432917934 €0.000000000782059780475476 €0.000000000868088995847303 €0.000000000868088995847303 €19,033 -
Apr-25 2024 €0.000000000870101785520448 €0.000000000859930000407356 €0.000000000877630878896293 €0.000000000867819247443783 €18,674 -
Apr-24 2024 €0.000000000860769570452061 €0.000000000856195357813567 €0.000000000931374862499052 €0.000000000930356526211261 €18,512 -
Apr-23 2024 €0.000000000926868198121407 €0.000000000918833617560456 €0.000000000957892192240379 €0.000000000934633858536359 €19,852 -
Apr-22 2024 €0.000000000930969692998465 €0.000000000914179850571514 €0.00000000099103759882587 €0.000000000928394827883001 €20,150 -
Apr-21 2024 €0.000000000938139827850729 €0.000000000910606963275795 €0.000000000978613989660544 €0.000000000910606963275795 €20,806 -
Apr-20 2024 €0.00000000091646798320957 €0.000000000823051136568331 €0.00000000091646798320957 €0.000000000854774223402781 €18,530 -
Apr-19 2024 €0.000000000859198936862912 €0.000000000853227158038958 €0.000000000929885165772141 €0.000000000929885165772141 €19,138 -

OciCat (OCICAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 329일 동안 분석, 10-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92865 EUR.