Cap Mercato €2.30T
1.39%
Volume 24o €101.67B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-03 2024 | €739,408,790,232,060 | €696,444,434,932,416 | €739,408,790,232,060 | €696,444,434,932,416 | €744 | - |
May-02 2024 | €696,444,434,932,416 | €691,200,725,155,343 | €763,231,162,880,903 | €745,840,015,313,282 | €1,218 | - |
May-01 2024 | €748,406,846,369,693 | €720,261,778,140,353 | €795,975,660,387,487 | €795,975,650,553,102 | €1,073 | - |
Apr-30 2024 | €790,331,228,967,995 | €494,530,922,892,589 | €0.000000007096763965056312 | €784,342,607,083,807 | €1,725 | - |
Apr-29 2024 | €784,706,109,850,975 | €766,904,983,706,681 | €813,020,028,452,398 | €813,020,028,452,398 | €15,081 | - |
Apr-28 2024 | €802,998,853,094,614 | €800,276,898,661,105 | €824,282,125,703,425 | €814,771,099,667,147 | €16,128 | - |
Apr-27 2024 | €822,804,509,270,254 | €801,136,104,617,074 | €825,797,851,385,857 | €812,664,921,721,560 | €15,948 | - |
Apr-26 2024 | €820,626,432,917,934 | €782,059,780,475,476 | €868,088,995,847,303 | €868,088,995,847,303 | €19,033 | - |
Apr-25 2024 | €870,101,785,520,448 | €859,930,000,407,356 | €877,630,878,896,293 | €867,819,247,443,783 | €18,674 | - |
Apr-24 2024 | €860,769,570,452,061 | €856,195,357,813,567 | €931,374,862,499,052 | €930,356,526,211,261 | €18,512 | - |
Apr-23 2024 | €926,868,198,121,407 | €918,833,617,560,456 | €957,892,192,240,379 | €934,633,858,536,359 | €19,852 | - |
Apr-22 2024 | €930,969,692,998,465 | €914,179,850,571,514 | €991,037,598,825,870 | €928,394,827,883,001 | €20,150 | - |
Apr-21 2024 | €938,139,827,850,729 | €910,606,963,275,795 | €978,613,989,660,544 | €910,606,963,275,795 | €20,806 | - |
Apr-20 2024 | €916,467,983,209,570 | €823,051,136,568,331 | €916,467,983,209,570 | €854,774,223,402,781 | €18,530 | - |
Apr-19 2024 | €859,198,936,862,912 | €853,227,158,038,958 | €929,885,165,772,141 | €929,885,165,772,141 | €19,138 | - |
Analisi storica e di mercato del prezzo di OciCat (OCICAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 329 giorni, dal giorno 11-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92865 EUR.