Cap Mercato £1.89T
-3.87%
Volume 24o £100.65B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monete
27.086
+28
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-10 2024 | £605,772,760,183,962 | £601,090,075,637,778 | £699,182,565,223,151 | £698,660,840,475,177 | £1,272 | - |
May-09 2024 | £698,853,584,426,478 | £684,854,626,223,439 | £716,306,710,501,666 | £684,854,835,764,441 | £430 | - |
May-08 2024 | £683,830,777,734,112 | £646,592,623,084,946 | £746,719,090,337,969 | £646,592,623,084,946 | £2,373 | - |
May-07 2024 | £585,629,787,296,526 | £546,617,115,041,543 | £595,372,216,179,088 | £552,187,441,173,446 | £736 | - |
May-06 2024 | £552,187,441,173,446 | £532,973,152,284,322 | £552,187,441,173,446 | £532,973,152,284,322 | £337 | - |
May-05 2024 | £530,054,677,924,795 | £494,287,460,158,358 | £685,612,628,493,173 | £685,612,628,493,173 | £2,388 | - |
May-04 2024 | £685,612,628,493,173 | £635,653,490,113,458 | £691,601,304,581,074 | £635,653,490,113,458 | £526 | - |
May-03 2024 | £635,653,490,113,458 | £598,717,977,907,656 | £635,653,490,113,458 | £598,717,977,907,656 | £639 | - |
May-02 2024 | £598,717,977,907,656 | £594,210,075,831,063 | £656,133,060,436,483 | £641,182,273,004,044 | £1,047 | - |
May-01 2024 | £643,388,921,262,888 | £619,193,224,530,845 | £684,282,785,456,034 | £684,282,777,001,630 | £922 | - |
Apr-30 2024 | £679,430,391,788,412 | £425,137,368,203,381 | £0.000000006100932045294845 | £674,282,105,141,105 | £1,483 | - |
Apr-29 2024 | £674,594,600,482,881 | £659,291,363,476,435 | £698,935,454,169,695 | £698,935,454,169,695 | £12,965 | - |
Apr-28 2024 | £690,320,469,907,451 | £687,980,465,489,804 | £708,617,231,717,086 | £700,440,811,617,154 | £13,865 | - |
Apr-27 2024 | £707,346,957,336,795 | £688,719,105,971,028 | £709,920,267,781,602 | £698,630,176,715,867 | £13,710 | - |
Apr-26 2024 | £705,474,512,955,046 | £672,319,609,265,915 | £746,277,035,422,103 | £746,277,035,422,103 | £16,362 | - |
Analisi storica e di mercato del prezzo di OciCat (OCICAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 336 giorni, dal giorno 10-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79834 GBP.