Cap Mercado £1.89T
4.49%
Volume 24h £112.22B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Moedas
26.962
+35
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-02 2024 | £594,930,712,095,554 | £590,451,325,320,069 | £651,982,608,304,303 | £637,126,393,956,683 | £1,041 | - |
May-01 2024 | £639,319,083,784,648 | £615,276,439,973,037 | £679,954,268,700,575 | £679,954,260,299,650 | £916 | - |
Apr-30 2024 | £675,132,569,458,914 | £422,448,108,352,406 | £0.000000006062339832918239 | £670,016,848,945,796 | £1,473 | - |
Apr-29 2024 | £670,327,367,559,016 | £655,120,933,101,462 | £694,514,250,116,839 | £694,514,250,116,839 | £12,883 | - |
Apr-28 2024 | £685,953,761,020,219 | £683,628,558,594,592 | £704,134,784,363,614 | £696,010,085,236,581 | £13,777 | - |
Apr-27 2024 | £702,872,545,263,554 | £684,362,526,712,625 | £705,429,577,909,747 | £694,210,903,733,911 | £13,623 | - |
Apr-26 2024 | £701,011,945,264,058 | £668,066,767,084,898 | £741,556,366,247,464 | £741,556,366,247,464 | £16,259 | - |
Apr-25 2024 | £743,275,771,749,869 | £734,586,625,771,982 | £749,707,424,669,833 | £741,325,936,364,269 | £15,952 | - |
Apr-24 2024 | £735,303,820,108,669 | £731,396,344,586,146 | £795,617,686,611,611 | £794,747,782,994,811 | £15,814 | - |
Apr-23 2024 | £791,767,913,517,182 | £784,904,453,211,150 | £818,269,851,055,156 | £798,401,651,470,746 | £16,959 | - |
Apr-22 2024 | £795,271,574,606,959 | £780,929,019,178,244 | £846,583,984,033,354 | £793,072,021,764,180 | £17,213 | - |
Apr-21 2024 | £801,396,590,788,462 | £777,876,915,842,411 | £835,971,239,818,891 | £777,876,915,842,411 | £17,774 | - |
Apr-20 2024 | £782,883,633,662,111 | £703,083,224,173,038 | £782,883,633,662,111 | £730,182,354,690,348 | £15,829 | - |
Apr-19 2024 | £733,962,122,030,883 | £728,860,789,533,974 | £794,345,128,041,115 | £794,345,128,041,115 | £16,349 | - |
Apr-18 2024 | £797,187,861,818,257 | £686,082,876,102,593 | £797,187,861,818,257 | £700,332,826,313,342 | £19,446 | - |
Análise histórica e de mercado do preço de OciCat (OCICAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 328 dias, a partir do dia 10-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79329 GBP.