時価総額 £1.89T
-3.89%
ボリューム24h £100.63B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
硬貨
27.086
+22
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.000000000605772760183962 | £0.000000000601090075637778 | £0.000000000699182565223151 | £0.000000000698660840475177 | £1,272 | - |
| May-09 2024 | £0.000000000698853584426478 | £0.000000000684854626223439 | £0.000000000716306710501666 | £0.000000000684854835764441 | £430 | - |
| May-08 2024 | £0.000000000683830777734112 | £0.000000000646592623084946 | £0.000000000746719090337969 | £0.000000000646592623084946 | £2,373 | - |
| May-07 2024 | £0.000000000585629787296526 | £0.000000000546617115041543 | £0.000000000595372216179088 | £0.000000000552187441173446 | £736 | - |
| May-06 2024 | £0.000000000552187441173446 | £0.000000000532973152284322 | £0.000000000552187441173446 | £0.000000000532973152284322 | £337 | - |
| May-05 2024 | £0.000000000530054677924795 | £0.000000000494287460158358 | £0.000000000685612628493173 | £0.000000000685612628493173 | £2,388 | - |
| May-04 2024 | £0.000000000685612628493173 | £0.000000000635653490113458 | £0.000000000691601304581074 | £0.000000000635653490113458 | £526 | - |
| May-03 2024 | £0.000000000635653490113458 | £0.000000000598717977907656 | £0.000000000635653490113458 | £0.000000000598717977907656 | £639 | - |
| May-02 2024 | £0.000000000598717977907656 | £0.000000000594210075831063 | £0.000000000656133060436483 | £0.000000000641182273004044 | £1,047 | - |
| May-01 2024 | £0.000000000643388921262888 | £0.000000000619193224530845 | £0.000000000684282785456034 | £0.00000000068428277700163 | £922 | - |
| Apr-30 2024 | £0.000000000679430391788412 | £0.000000000425137368203381 | £0.000000006100932045294845 | £0.000000000674282105141105 | £1,483 | - |
| Apr-29 2024 | £0.000000000674594600482881 | £0.000000000659291363476435 | £0.000000000698935454169695 | £0.000000000698935454169695 | £12,965 | - |
| Apr-28 2024 | £0.000000000690320469907451 | £0.000000000687980465489804 | £0.000000000708617231717086 | £0.000000000700440811617154 | £13,865 | - |
| Apr-27 2024 | £0.000000000707346957336795 | £0.000000000688719105971028 | £0.000000000709920267781602 | £0.000000000698630176715867 | £13,710 | - |
| Apr-26 2024 | £0.000000000705474512955046 | £0.000000000672319609265915 | £0.000000000746277035422103 | £0.000000000746277035422103 | £16,362 | - |
OciCat（OCICAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、10-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79834 GBP.