Cap Mercado €2.21T
-0.25%
Volumen 24h €123.53B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €813,248,687,280,966 | €796,958,244,424,805 | €833,558,709,560,160 | €796,958,488,265,502 | €501 | - |
May-08 2024 | €795,766,802,528,427 | €752,433,147,153,314 | €868,949,281,391,111 | €752,433,147,153,314 | €2,762 | - |
May-07 2024 | €681,491,325,743,691 | €636,092,682,586,234 | €692,828,489,458,998 | €642,574,813,486,678 | €857 | - |
May-06 2024 | €642,574,813,486,678 | €620,215,344,258,312 | €642,574,813,486,678 | €620,215,344,258,312 | €392 | - |
May-05 2024 | €616,819,145,834,723 | €575,197,204,494,724 | €797,840,323,825,347 | €797,840,323,825,347 | €2,779 | - |
May-04 2024 | €797,840,323,825,347 | €739,703,391,268,387 | €804,809,284,242,189 | €739,703,391,268,387 | €613 | - |
May-03 2024 | €739,703,391,268,387 | €696,721,917,774,094 | €739,703,391,268,387 | €696,721,917,774,094 | €744 | - |
May-02 2024 | €696,721,917,774,094 | €691,476,118,757,139 | €763,535,255,413,360 | €746,137,178,728,633 | €1,219 | - |
May-01 2024 | €748,705,032,481,960 | €720,548,750,474,292 | €796,292,799,238,877 | €796,292,789,400,574 | €1,073 | - |
Apr-30 2024 | €790,646,118,920,849 | €494,727,957,772,759 | €0.000000007099591513289846 | €784,655,111,003,067 | €1,725 | - |
Apr-29 2024 | €785,018,758,599,852 | €767,210,539,991,580 | €813,343,958,254,290 | €813,343,958,254,290 | €15,087 | - |
Apr-28 2024 | €803,318,790,181,401 | €800,595,751,245,507 | €824,610,542,638,234 | €815,095,727,144,535 | €16,134 | - |
Apr-27 2024 | €823,132,337,481,561 | €801,455,299,533,036 | €826,126,872,227,953 | €812,988,710,039,050 | €15,954 | - |
Apr-26 2024 | €820,953,393,323,016 | €782,371,374,853,095 | €868,434,866,658,118 | €868,434,866,658,118 | €19,041 | - |
Apr-25 2024 | €870,448,458,282,675 | €860,272,620,447,361 | €877,980,551,458,821 | €868,165,010,779,329 | €18,682 | - |
Análisis de precios históricos y de mercado de OciCat (OCICAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 335 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92902 EUR.