Market Cap Rp38,311.72T -0.09%
Volume 24h Rp2,061.05T 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
OciCat OCICAT

OciCat (OCICAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.00001406 Rp0.00001377 Rp0.00001441 Rp0.00001377 Rp8,658,403 -
May-08 2024 Rp0.00001375 Rp0.000013 Rp0.00001502 Rp0.000013 Rp47,752,529 -
May-07 2024 Rp0.00001178 Rp0.00001099 Rp0.00001197 Rp0.0000111 Rp14,808,725 -
May-06 2024 Rp0.0000111 Rp0.00001072 Rp0.0000111 Rp0.00001072 Rp6,772,446 -
May-05 2024 Rp0.00001066 Rp0.0000099445 Rp0.00001379 Rp0.00001379 Rp48,053,140 -
May-04 2024 Rp0.00001379 Rp0.00001278 Rp0.00001391 Rp0.00001278 Rp10,590,630 -
May-03 2024 Rp0.00001278 Rp0.00001204 Rp0.00001278 Rp0.00001204 Rp12,860,623 -
May-02 2024 Rp0.00001204 Rp0.00001195 Rp0.0000132 Rp0.00001289 Rp21,071,486 -
May-01 2024 Rp0.00001294 Rp0.00001245 Rp0.00001376 Rp0.00001376 Rp18,554,209 -
Apr-30 2024 Rp0.00001366 Rp0.0000085533 Rp0.00012274 Rp0.00001356 Rp29,831,358 -
Apr-29 2024 Rp0.00001357 Rp0.00001326 Rp0.00001406 Rp0.00001406 Rp260,836,555 -
Apr-28 2024 Rp0.00001388 Rp0.00001384 Rp0.00001425 Rp0.00001409 Rp278,946,779 -
Apr-27 2024 Rp0.00001423 Rp0.00001385 Rp0.00001428 Rp0.00001405 Rp275,835,044 -
Apr-26 2024 Rp0.00001419 Rp0.00001352 Rp0.00001501 Rp0.00001501 Rp329,193,304 -
Apr-25 2024 Rp0.00001504 Rp0.00001487 Rp0.00001517 Rp0.000015 Rp322,989,579 -

Historical and market price analysis of OciCat (OCICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.83566 IDR.