Market Cap CN¥17.68T 1.31%
Volume 24h CN¥907.92B -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 9 Seconds ago
OciCat OCICAT

OciCat (OCICAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.000000006184062783938167 CN¥0.000000005847308291735451 CN¥0.000000006752778446030514 CN¥0.000000005847308291735451 CN¥21,464 -
May-07 2024 CN¥0.000000005296005226302079 CN¥0.000000004943203301543107 CN¥0.000000005384108590232915 CN¥0.000000004993577235633705 CN¥6,656 -
May-06 2024 CN¥0.000000004993577235633705 CN¥0.000000004819817333757414 CN¥0.000000004993577235633705 CN¥0.000000004819817333757414 CN¥3,044 -
May-05 2024 CN¥0.00000000479342479738689 CN¥0.000000004469972376881133 CN¥0.000000006200176532140836 CN¥0.000000006200176532140836 CN¥21,599 -
May-04 2024 CN¥0.000000006200176532140836 CN¥0.000000005748382815871836 CN¥0.000000006254333715651884 CN¥0.000000005748382815871836 CN¥4,760 -
May-03 2024 CN¥0.000000005748382815871836 CN¥0.000000005414365199416433 CN¥0.000000005748382815871836 CN¥0.000000005414365199416433 CN¥5,781 -
May-02 2024 CN¥0.000000005414365199416433 CN¥0.000000005373599047360703 CN¥0.000000005933584992769041 CN¥0.00000000579838106343162 CN¥9,471 -
May-01 2024 CN¥0.000000005818336367900325 CN¥0.000000005599528275951216 CN¥0.000000006188150409447588 CN¥0.000000006188150332992169 CN¥8,340 -
Apr-30 2024 CN¥0.000000006144268928721628 CN¥0.000000003844629786157688 CN¥0.0000000551 CN¥0.00000000609771160943548 CN¥13,409 -
Apr-29 2024 CN¥0.000000006100537587551933 CN¥0.000000005962146363397141 CN¥0.000000006320658372276892 CN¥0.000000006320658372276892 CN¥117,243 -
Apr-28 2024 CN¥0.000000006242750788566066 CN¥0.000000006221589509044008 CN¥0.000000006408213250124857 CN¥0.000000006334271718254386 CN¥125,383 -
Apr-27 2024 CN¥0.000000006396725822567737 CN¥0.000000006228269230488809 CN¥0.000000006419996950266874 CN¥0.000000006317897667432268 CN¥123,985 -
Apr-26 2024 CN¥0.00000000637979281224823 CN¥0.000000006079964239617456 CN¥0.000000006748780826381515 CN¥0.000000006748780826381515 CN¥147,968 -
Apr-25 2024 CN¥0.000000006764428849128767 CN¥0.000000006685350380596508 CN¥0.000000006822962249803137 CN¥0.00000000674668372244133 CN¥145,180 -
Apr-24 2024 CN¥0.0000000066918774466545 CN¥0.000000006656316163539367 CN¥0.000000007240783887684442 CN¥0.000000007232867039934123 CN¥143,921 -

Historical and market price analysis of OciCat (OCICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 334 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.