Market Cap AR$2,158.82T 1.7%
Volume 24h AR$112.37T -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
OciCat OCICAT

OciCat (OCICAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.0000007725 AR$0.000000757 AR$0.0000007918 AR$0.000000757 AR$475,729 -
May-08 2024 AR$0.0000007559 AR$0.0000007147 AR$0.0000008254 AR$0.0000007147 AR$2,623,723 -
May-07 2024 AR$0.0000006473 AR$0.0000006042 AR$0.0000006581 AR$0.0000006104 AR$813,653 -
May-06 2024 AR$0.0000006104 AR$0.0000005891 AR$0.0000006104 AR$0.0000005891 AR$372,106 -
May-05 2024 AR$0.0000005859 AR$0.0000005463 AR$0.0000007578 AR$0.0000007578 AR$2,640,240 -
May-04 2024 AR$0.0000007578 AR$0.0000007026 AR$0.0000007645 AR$0.0000007026 AR$581,893 -
May-03 2024 AR$0.0000007026 AR$0.0000006618 AR$0.0000007026 AR$0.0000006618 AR$706,616 -
May-02 2024 AR$0.0000006618 AR$0.0000006568 AR$0.0000007253 AR$0.0000007087 AR$1,157,755 -
May-01 2024 AR$0.0000007112 AR$0.0000006844 AR$0.0000007564 AR$0.0000007564 AR$1,019,445 -
Apr-30 2024 AR$0.000000751 AR$0.0000004699 AR$0.0000067441 AR$0.0000007453 AR$1,639,059 -
Apr-29 2024 AR$0.0000007457 AR$0.0000007287 AR$0.0000007726 AR$0.0000007726 AR$14,331,446 -
Apr-28 2024 AR$0.000000763 AR$0.0000007605 AR$0.0000007833 AR$0.0000007742 AR$15,326,497 -
Apr-27 2024 AR$0.0000007819 AR$0.0000007613 AR$0.0000007847 AR$0.0000007722 AR$15,155,525 -
Apr-26 2024 AR$0.0000007798 AR$0.0000007431 AR$0.0000008249 AR$0.0000008249 AR$18,087,250 -
Apr-25 2024 AR$0.0000008268 AR$0.0000008171 AR$0.000000834 AR$0.0000008246 AR$17,746,392 -

Historical and market price analysis of OciCat (OCICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5041 ARS.