Cap Marché zł9.88T
4.7%
Volume 24h zł604.27B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.000000003015188553971656 | zł0.000000002992486421673459 | zł0.000000003304335207411481 | zł0.000000003229041922755669 | zł5,274 | - |
May-01 2024 | zł0.000000003240154768566577 | zł0.000000003118303428647274 | zł0.00000000344609932976675 | zł0.000000003446099287189735 | zł4,644 | - |
Apr-30 2024 | zł0.000000003421662312029102 | zł0.000000002141023610068007 | zł0.0000000307 | zł0.000000003395735155096591 | zł7,467 | - |
Apr-29 2024 | zł0.000000003397308905029717 | zł0.00000000332024065793648 | zł0.000000003519891266239022 | zł0.000000003519891266239022 | zł65,291 | - |
Apr-28 2024 | zł0.000000003476505560616913 | zł0.000000003464721123207855 | zł0.000000003568649422700287 | zł0.000000003527472359028444 | zł69,824 | - |
Apr-27 2024 | zł0.000000003562252225834338 | zł0.000000003468440971962471 | zł0.000000003575211609860376 | zł0.000000003518353866129901 | zł69,045 | - |
Apr-26 2024 | zł0.000000003552822455765418 | zł0.000000003385851878965868 | zł0.00000000375830701319559 | zł0.00000000375830701319559 | zł82,402 | - |
Apr-25 2024 | zł0.000000003767021190636906 | zł0.000000003722983434703898 | zł0.000000003799617669307651 | zł0.000000003757139163676016 | zł80,849 | - |
Apr-24 2024 | zł0.000000003726618271687409 | zł0.000000003706814662240294 | zł0.000000004032297027596445 | zł0.000000004027888239522293 | zł80,147 | - |
Apr-23 2024 | zł0.000000004012785861785517 | zł0.000000003978000925431344 | zł0.000000004147101231790714 | zł0.000000004046406534480625 | zł85,949 | - |
Apr-22 2024 | zł0.00000000403054288558696 | zł0.000000003957852893148953 | zł0.000000004290601051073505 | zł0.000000004019395257097514 | zł87,238 | - |
Apr-21 2024 | zł0.000000004061585288185925 | zł0.000000003942384424541361 | zł0.000000004236814241565951 | zł0.000000003942384424541361 | zł90,079 | - |
Apr-20 2024 | zł0.000000003967759141220134 | zł0.000000003563319974773034 | zł0.000000003967759141220134 | zł0.000000003700661998805666 | zł80,224 | - |
Apr-19 2024 | zł0.000000003719818366076929 | zł0.000000003693964129538181 | zł0.000000004025847530271786 | zł0.000000004025847530271786 | zł82,857 | - |
Apr-18 2024 | zł0.000000004040254885905914 | zł0.000000003477159933152411 | zł0.000000004040254885905914 | zł0.000000003549380589939103 | zł98,554 | - |
Analyse historique et de marché du prix de OciCat (OCICAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 328 jours, à partir du jour 11-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0205 PLN.