Market Cap Bs.93.48T 3.25%
Volume 24h Bs.3.60T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
Okex Fly OKFLY

Okex Fly (OKFLY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2022 Bs.0.000000002139158275297478 Bs.0.000000002139158275297478 Bs.0.000000002139158275297478 Bs.0.000000002139158275297478 - -
Oct-26 2022 Bs.0.000000002139158275297478 Bs.0.000000002139158275297478 Bs.0.000000002139158275297478 Bs.0.000000002139158275297478 - -
Oct-25 2022 Bs.0.000000002139158275297478 Bs.0.000000002139158275297478 Bs.0.000000002139158275297478 Bs.0.000000002139158275297478 - -
Oct-24 2022 Bs.0.000000002139158275297478 Bs.0.000000002139158275297478 Bs.0.000000002139158275297478 Bs.0.000000002139158275297478 - -
Oct-23 2022 Bs.0.000000002139158275297478 Bs.0.000000002139158275297478 Bs.0.000000002139158275297478 Bs.0.000000002139158275297478 - -
Oct-22 2022 Bs.0.000000002139158275297478 Bs.0.000000002139158275297478 Bs.0.000000002139158275297478 Bs.0.000000002139158275297478 - -
Oct-21 2022 Bs.0.000000002139158275297478 Bs.0.000000002121511544504441 Bs.0.000000002145087772993144 Bs.0.000000002139607297951367 - -
Oct-20 2022 Bs.0.000000002139601001010838 Bs.0.000000002134030308230049 Bs.0.000000002158090544239291 Bs.0.000000002147165155515698 - -
Oct-19 2022 Bs.0.000000002148147563563702 Bs.0.000000002088848791815217 Bs.0.000000002166161499811075 Bs.0.000000002120349028423695 - -
Oct-18 2022 Bs.0.000000002120349028423695 Bs.0.000000002090198927844384 Bs.0.000000002172332414746143 Bs.0.000000002157287153225937 - -
Oct-17 2022 Bs.0.000000002157287153225937 Bs.0.000000002150484826426406 Bs.0.000000002202398458516849 Bs.0.000000002201576067290387 - -
Oct-16 2022 Bs.0.000000002201571938125145 Bs.0.000000002186717148754924 Bs.0.000000002207403208070065 Bs.0.000000002197220117748375 - -
Oct-15 2022 Bs.0.000000002197223247804401 Bs.0.000000002105462709864942 Bs.0.00000000220590334203326 Bs.0.000000002117322786409129 - -
Oct-14 2022 Bs.0.000000002117322786409129 Bs.0.000000002076660288381257 Bs.0.000000002233953278941339 Bs.0.000000002078461256400054 - -
Oct-13 2022 Bs.0.000000002078461256400054 Bs.0.000000001983759864914072 Bs.0.000000002126511016281455 Bs.0.000000002075621934957457 - -

Historical and market price analysis of Okex Fly (OKFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 407 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.