Market Cap R46.88T 2.57%
Volume 24h R2.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Okex Fly OKFLY

Okex Fly (OKFLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2022 R0.000000001083297406791417 R0.000000001083297406791417 R0.000000001083297406791417 R0.000000001083297406791417 - -
Oct-26 2022 R0.000000001083297406791417 R0.000000001083297406791417 R0.000000001083297406791417 R0.000000001083297406791417 - -
Oct-25 2022 R0.000000001083297406791417 R0.000000001083297406791417 R0.000000001083297406791417 R0.000000001083297406791417 - -
Oct-24 2022 R0.000000001083297406791417 R0.000000001083297406791417 R0.000000001083297406791417 R0.000000001083297406791417 - -
Oct-23 2022 R0.000000001083297406791417 R0.000000001083297406791417 R0.000000001083297406791417 R0.000000001083297406791417 - -
Oct-22 2022 R0.000000001083297406791417 R0.000000001083297406791417 R0.000000001083297406791417 R0.000000001083297406791417 - -
Oct-21 2022 R0.000000001083297406791417 R0.000000001074360874171462 R0.000000001086300181084216 R0.000000001083524797668551 - -
Oct-20 2022 R0.000000001083521608816457 R0.000000001080700537971374 R0.000000001092884952550036 R0.000000001087352194451148 - -
Oct-19 2022 R0.000000001087849698587753 R0.000000001057820033928126 R0.000000001096972188797212 R0.000000001073772160998543 - -
Oct-18 2022 R0.000000001073772160998543 R0.000000001058503760268576 R0.000000001100097219901216 R0.000000001092478104954206 - -
Oct-17 2022 R0.000000001092478104954206 R0.000000001089033318718809 R0.000000001115323053176574 R0.00000000111490658362718 - -
Oct-16 2022 R0.000000001114904492564518 R0.000000001107381835176787 R0.000000001117857523054398 R0.000000001112700674463063 - -
Oct-15 2022 R0.000000001112702259563902 R0.000000001066233536822113 R0.000000001117097971502291 R0.000000001072239632917494 - -
Oct-14 2022 R0.000000001072239632917494 R0.000000001051647618209686 R0.000000001131302822197109 R0.000000001052559651698281 - -
Oct-13 2022 R0.000000001052559651698281 R0.000000001004601642699608 R0.000000001076892671315184 R0.000000001051121782611486 - -

Historical and market price analysis of Okex Fly (OKFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 407 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.