Market Cap HK$20.03T 3.49%
Volume 24h HK$746.87B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Okex Fly OKFLY

Okex Fly (OKFLY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2022 HK$0.000000000458454417402657 HK$0.000000000458454417402657 HK$0.000000000458454417402657 HK$0.000000000458454417402657 - -
Oct-26 2022 HK$0.000000000458454417402657 HK$0.000000000458454417402657 HK$0.000000000458454417402657 HK$0.000000000458454417402657 - -
Oct-25 2022 HK$0.000000000458454417402657 HK$0.000000000458454417402657 HK$0.000000000458454417402657 HK$0.000000000458454417402657 - -
Oct-24 2022 HK$0.000000000458454417402657 HK$0.000000000458454417402657 HK$0.000000000458454417402657 HK$0.000000000458454417402657 - -
Oct-23 2022 HK$0.000000000458454417402657 HK$0.000000000458454417402657 HK$0.000000000458454417402657 HK$0.000000000458454417402657 - -
Oct-22 2022 HK$0.000000000458454417402657 HK$0.000000000458454417402657 HK$0.000000000458454417402657 HK$0.000000000458454417402657 - -
Oct-21 2022 HK$0.000000000458454417402657 HK$0.000000000454672452422222 HK$0.000000000459725199673866 HK$0.000000000458550649842101 - -
Oct-20 2022 HK$0.000000000458549300311197 HK$0.000000000457355415434684 HK$0.000000000462511892919106 HK$0.000000000460170414600268 - -
Oct-19 2022 HK$0.000000000460380959707893 HK$0.000000000447672323713736 HK$0.000000000464241622447432 HK$0.000000000454423307401643 - -
Oct-18 2022 HK$0.000000000454423307401643 HK$0.000000000447961678565975 HK$0.000000000465564144134616 HK$0.000000000462339713906816 - -
Oct-17 2022 HK$0.000000000462339713906816 HK$0.000000000460881870975849 HK$0.000000000472007758307384 HK$0.0000000004718315072581 - -
Oct-16 2022 HK$0.000000000471830622314678 HK$0.000000000468647013189067 HK$0.000000000473080352872808 HK$0.000000000470897960482913 - -
Oct-15 2022 HK$0.000000000470898631301912 HK$0.000000000451232941087503 HK$0.000000000472758908584171 HK$0.000000000453774737337554 - -
Oct-14 2022 HK$0.000000000453774737337554 HK$0.000000000445060140545546 HK$0.000000000478770440143978 HK$0.000000000445446115605621 - -
Oct-13 2022 HK$0.000000000445446115605621 HK$0.000000000425150155385058 HK$0.000000000455743915879284 HK$0.000000000444837605486096 - -

Historical and market price analysis of Okex Fly (OKFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 407 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.