Cap Mercado HK$21.29T
-1.14%
Volume 24h HK$1.56T
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Moedas
27.249
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Oct-27 2022 | HK$457,962,803,070,568 | HK$457,962,803,070,568 | HK$457,962,803,070,568 | HK$457,962,803,070,568 | - | - |
Oct-26 2022 | HK$457,962,803,070,568 | HK$457,962,803,070,568 | HK$457,962,803,070,568 | HK$457,962,803,070,568 | - | - |
Oct-25 2022 | HK$457,962,803,070,568 | HK$457,962,803,070,568 | HK$457,962,803,070,568 | HK$457,962,803,070,568 | - | - |
Oct-24 2022 | HK$457,962,803,070,568 | HK$457,962,803,070,568 | HK$457,962,803,070,568 | HK$457,962,803,070,568 | - | - |
Oct-23 2022 | HK$457,962,803,070,568 | HK$457,962,803,070,568 | HK$457,962,803,070,568 | HK$457,962,803,070,568 | - | - |
Oct-22 2022 | HK$457,962,803,070,568 | HK$457,962,803,070,568 | HK$457,962,803,070,568 | HK$457,962,803,070,568 | - | - |
Oct-21 2022 | HK$457,962,803,070,568 | HK$454,184,893,603,871 | HK$459,232,222,644,083 | HK$458,058,932,317,101 | - | - |
Oct-20 2022 | HK$458,057,584,233,338 | HK$456,864,979,595,152 | HK$462,015,927,635,123 | HK$459,676,960,153,254 | - | - |
Oct-19 2022 | HK$459,887,279,487,086 | HK$447,192,271,341,978 | HK$463,743,802,322,936 | HK$453,936,015,748,921 | - | - |
Oct-18 2022 | HK$453,936,015,748,921 | HK$447,481,315,910,387 | HK$465,064,905,830,708 | HK$461,843,933,255,518 | - | - |
Oct-17 2022 | HK$461,843,933,255,518 | HK$460,387,653,612,964 | HK$471,501,610,324,002 | HK$471,325,548,273,970 | - | - |
Oct-16 2022 | HK$471,324,664,279,499 | HK$468,144,469,032,813 | HK$472,573,054,714,314 | HK$470,393,002,568,806 | - | - |
Oct-15 2022 | HK$470,393,672,668,466 | HK$450,749,070,559,641 | HK$472,251,955,119,965 | HK$453,288,141,165,837 | - | - |
Oct-14 2022 | HK$453,288,141,165,837 | HK$444,582,889,295,633 | HK$478,257,040,335,359 | HK$444,968,450,463,150 | - | - |
Oct-13 2022 | HK$444,968,450,463,150 | HK$424,694,254,205,479 | HK$455,255,208,098,742 | HK$444,360,592,867,158 | - | - |
Análise histórica e de mercado do preço de Okex Fly (OKFLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 407 dias, a partir do dia 11-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80638 HKD.