Cap Mercado RM12.80T
-1.78%
Volume 24h RM985.50B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Moedas
27.245
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Oct-27 2022 | RM275,286,426,411,299 | RM275,286,426,411,299 | RM275,286,426,411,299 | RM275,286,426,411,299 | - | - |
Oct-26 2022 | RM275,286,426,411,299 | RM275,286,426,411,299 | RM275,286,426,411,299 | RM275,286,426,411,299 | - | - |
Oct-25 2022 | RM275,286,426,411,299 | RM275,286,426,411,299 | RM275,286,426,411,299 | RM275,286,426,411,299 | - | - |
Oct-24 2022 | RM275,286,426,411,299 | RM275,286,426,411,299 | RM275,286,426,411,299 | RM275,286,426,411,299 | - | - |
Oct-23 2022 | RM275,286,426,411,299 | RM275,286,426,411,299 | RM275,286,426,411,299 | RM275,286,426,411,299 | - | - |
Oct-22 2022 | RM275,286,426,411,299 | RM275,286,426,411,299 | RM275,286,426,411,299 | RM275,286,426,411,299 | - | - |
Oct-21 2022 | RM275,286,426,411,299 | RM273,015,483,903,700 | RM276,049,488,336,125 | RM275,344,210,747,874 | - | - |
Oct-20 2022 | RM275,343,400,400,050 | RM274,626,512,769,075 | RM277,722,803,710,275 | RM276,316,824,894,400 | - | - |
Oct-19 2022 | RM276,443,250,135,550 | RM268,812,142,538,824 | RM278,761,447,995,150 | RM272,865,880,715,749 | - | - |
Oct-18 2022 | RM272,865,880,715,749 | RM268,985,890,375,500 | RM279,555,577,695,500 | RM277,619,416,016,324 | - | - |
Oct-17 2022 | RM277,619,416,016,324 | RM276,744,030,469,800 | RM283,424,750,837,825 | RM283,318,918,022,900 | - | - |
Oct-16 2022 | RM283,318,386,644,200 | RM281,406,736,661,100 | RM284,068,807,724,825 | RM282,758,354,647,624 | - | - |
Oct-15 2022 | RM282,758,757,451,824 | RM270,950,173,268,674 | RM283,875,791,263,100 | RM272,476,436,250,950 | - | - |
Oct-14 2022 | RM272,476,436,250,950 | RM267,243,614,584,449 | RM287,485,513,358,775 | RM267,475,379,599,550 | - | - |
Oct-13 2022 | RM267,475,379,599,550 | RM255,288,339,519,625 | RM273,658,861,598,250 | RM267,109,989,781,325 | - | - |
Análise histórica e de mercado do preço de Okex Fly (OKFLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 407 dias, a partir do dia 11-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6925 MYR.