Cap Mercado $2.54T
-1.1%
Volume 24h $95.28B
29.03%
BTC % 59.7952%
-0.36%
ETH % 9.87182%
-0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Okex Fly (OKFLY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Okex Fly (OKFLY) em Dólar USD. Esta tabela mostra 407 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | - | - |
| Oct-26 2022 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | - | - |
| Oct-25 2022 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | - | - |
| Oct-24 2022 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | - | - |
| Oct-23 2022 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | - | - |
| Oct-22 2022 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | - | - |
| Oct-21 2022 | $0.000000000058665194759999 | $0.00000000005818124324 | $0.00000000005882780785 | $0.000000000058677508949999 | - | - |
| Oct-20 2022 | $0.00000000005867733626 | $0.00000000005852456319 | $0.00000000005918440143 | $0.00000000005888477888 | - | - |
| Oct-19 2022 | $0.00000000005891172086 | $0.00000000005728548589 | $0.00000000005940574278 | $0.0000000000581493619 | - | - |
| Oct-18 2022 | $0.0000000000581493619 | $0.0000000000573225126 | $0.0000000000595749766 | $0.000000000059162368889999 | - | - |
| Oct-17 2022 | $0.000000000059162368889999 | $0.00000000005897581896 | $0.00000000006039952069 | $0.00000000006037696708 | - | - |
| Oct-16 2022 | $0.00000000006037685384 | $0.00000000005996946972 | $0.00000000006053677309 | $0.000000000060257507649999 | - | - |
| Oct-15 2022 | $0.00000000006025759349 | $0.00000000005774111311 | $0.00000000006049564012 | $0.00000000005806636894 | - | - |
| Oct-14 2022 | $0.00000000005806636894 | $0.00000000005695122314 | $0.00000000006126489363 | $0.00000000005700061366 | - | - |
| Oct-13 2022 | $0.00000000005700061366 | $0.00000000005440348205 | $0.0000000000583183509 | $0.00000000005692274689 | - | - |