Cap Mercado $2.29T -1.36%
Volume 24h $210.23B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Moedas 26.918 +14
Trocas 885
Última atualização 26 Segundos atrás
Okex Fly OKFLY

Preços históricos de Okex Fly (OKFLY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2022 $58,665,194,759,999 $58,665,194,759,999 $58,665,194,759,999 $58,665,194,759,999 - -
Oct-26 2022 $58,665,194,759,999 $58,665,194,759,999 $58,665,194,759,999 $58,665,194,759,999 - -
Oct-25 2022 $58,665,194,759,999 $58,665,194,759,999 $58,665,194,759,999 $58,665,194,759,999 - -
Oct-24 2022 $58,665,194,759,999 $58,665,194,759,999 $58,665,194,759,999 $58,665,194,759,999 - -
Oct-23 2022 $58,665,194,759,999 $58,665,194,759,999 $58,665,194,759,999 $58,665,194,759,999 - -
Oct-22 2022 $58,665,194,759,999 $58,665,194,759,999 $58,665,194,759,999 $58,665,194,759,999 - -
Oct-21 2022 $58,665,194,759,999 $58,181,243,240,000 $58,827,807,850,000 $58,677,508,949,999 - -
Oct-20 2022 $58,677,336,260,000 $58,524,563,190,000 $59,184,401,430,000 $58,884,778,880,000 - -
Oct-19 2022 $58,911,720,860,000 $57,285,485,890,000 $59,405,742,780,000 $58,149,361,900,000 - -
Oct-18 2022 $58,149,361,900,000 $57,322,512,600,000 $59,574,976,600,000 $59,162,368,889,999 - -
Oct-17 2022 $59,162,368,889,999 $58,975,818,960,000 $60,399,520,690,000 $60,376,967,080,000 - -
Oct-16 2022 $60,376,853,840,000 $59,969,469,720,000 $60,536,773,090,000 $60,257,507,649,999 - -
Oct-15 2022 $60,257,593,490,000 $57,741,113,110,000 $60,495,640,120,000 $58,066,368,940,000 - -
Oct-14 2022 $58,066,368,940,000 $56,951,223,140,000 $61,264,893,630,000 $57,000,613,660,000 - -
Oct-13 2022 $57,000,613,660,000 $54,403,482,050,000 $58,318,350,900,000 $56,922,746,890,000 - -

Análise histórica e de mercado do preço de Okex Fly (OKFLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 407 dias, a partir do dia 21-03-2023.