Cap Mercado $2.31T 2.89%
Volumen 24h $180.51B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Monedas 26.936 +28
Exchanges 885
Ultima actualización 23 Segundos atrás
Okex Fly OKFLY

Precios Históricos de Okex Fly (OKFLY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2022 $58,665,194,759,999 $58,665,194,759,999 $58,665,194,759,999 $58,665,194,759,999 - -
Oct-26 2022 $58,665,194,759,999 $58,665,194,759,999 $58,665,194,759,999 $58,665,194,759,999 - -
Oct-25 2022 $58,665,194,759,999 $58,665,194,759,999 $58,665,194,759,999 $58,665,194,759,999 - -
Oct-24 2022 $58,665,194,759,999 $58,665,194,759,999 $58,665,194,759,999 $58,665,194,759,999 - -
Oct-23 2022 $58,665,194,759,999 $58,665,194,759,999 $58,665,194,759,999 $58,665,194,759,999 - -
Oct-22 2022 $58,665,194,759,999 $58,665,194,759,999 $58,665,194,759,999 $58,665,194,759,999 - -
Oct-21 2022 $58,665,194,759,999 $58,181,243,240,000 $58,827,807,850,000 $58,677,508,949,999 - -
Oct-20 2022 $58,677,336,260,000 $58,524,563,190,000 $59,184,401,430,000 $58,884,778,880,000 - -
Oct-19 2022 $58,911,720,860,000 $57,285,485,890,000 $59,405,742,780,000 $58,149,361,900,000 - -
Oct-18 2022 $58,149,361,900,000 $57,322,512,600,000 $59,574,976,600,000 $59,162,368,889,999 - -
Oct-17 2022 $59,162,368,889,999 $58,975,818,960,000 $60,399,520,690,000 $60,376,967,080,000 - -
Oct-16 2022 $60,376,853,840,000 $59,969,469,720,000 $60,536,773,090,000 $60,257,507,649,999 - -
Oct-15 2022 $60,257,593,490,000 $57,741,113,110,000 $60,495,640,120,000 $58,066,368,940,000 - -
Oct-14 2022 $58,066,368,940,000 $56,951,223,140,000 $61,264,893,630,000 $57,000,613,660,000 - -
Oct-13 2022 $57,000,613,660,000 $54,403,482,050,000 $58,318,350,900,000 $56,922,746,890,000 - -

Análisis de precios históricos y de mercado de Okex Fly (OKFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 407 días, desde el día 22-03-2023.