Market Cap RM12.17T 3.66%
Volume 24h RM463.83B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Okex Fly OKFLY

Okex Fly (OKFLY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2022 RM0.000000000278102355759779 RM0.000000000278102355759779 RM0.000000000278102355759779 RM0.000000000278102355759779 - -
Oct-26 2022 RM0.000000000278102355759779 RM0.000000000278102355759779 RM0.000000000278102355759779 RM0.000000000278102355759779 - -
Oct-25 2022 RM0.000000000278102355759779 RM0.000000000278102355759779 RM0.000000000278102355759779 RM0.000000000278102355759779 - -
Oct-24 2022 RM0.000000000278102355759779 RM0.000000000278102355759779 RM0.000000000278102355759779 RM0.000000000278102355759779 - -
Oct-23 2022 RM0.000000000278102355759779 RM0.000000000278102355759779 RM0.000000000278102355759779 RM0.000000000278102355759779 - -
Oct-22 2022 RM0.000000000278102355759779 RM0.000000000278102355759779 RM0.000000000278102355759779 RM0.000000000278102355759779 - -
Oct-21 2022 RM0.000000000278102355759779 RM0.000000000275808183579219 RM0.000000000278873223112925 RM0.000000000278160731177475 - -
Oct-20 2022 RM0.00000000027815991254053 RM0.000000000277435691802195 RM0.000000000280563654978915 RM0.000000000279143294280639 - -
Oct-19 2022 RM0.00000000027927101273683 RM0.000000000271561845861545 RM0.00000000028161292364859 RM0.000000000275657050086949 - -
Oct-18 2022 RM0.000000000275657050086949 RM0.000000000271737370980299 RM0.0000000002824151765723 RM0.000000000280459209723044 - -
Oct-17 2022 RM0.000000000280459209723044 RM0.000000000279574869779879 RM0.000000000286323927830945 RM0.000000000286217012442739 - -
Oct-16 2022 RM0.00000000028621647562852 RM0.00000000028428527120766 RM0.000000000286974572833145 RM0.000000000285650715014824 - -
Oct-15 2022 RM0.000000000285651121939344 RM0.000000000273721746697954 RM0.00000000028677958198886 RM0.00000000027526362196007 - -
Oct-14 2022 RM0.00000000027526362196007 RM0.00000000026997727329517 RM0.000000000290426228253015 RM0.00000000027021140905523 - -
Oct-13 2022 RM0.00000000027021140905523 RM0.000000000257899706658025 RM0.000000000276458142441449 RM0.000000000269842281632045 - -

Historical and market price analysis of Okex Fly (OKFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 407 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.