Market Cap Rp40,977.61T 2.89%
Volume 24h Rp1,585.40T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Okex Fly OKFLY

Okex Fly (OKFLY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-27 2022 Rp0.0000009396 Rp0.0000009396 Rp0.0000009396 Rp0.0000009396 - -
Oct-26 2022 Rp0.0000009396 Rp0.0000009396 Rp0.0000009396 Rp0.0000009396 - -
Oct-25 2022 Rp0.0000009396 Rp0.0000009396 Rp0.0000009396 Rp0.0000009396 - -
Oct-24 2022 Rp0.0000009396 Rp0.0000009396 Rp0.0000009396 Rp0.0000009396 - -
Oct-23 2022 Rp0.0000009396 Rp0.0000009396 Rp0.0000009396 Rp0.0000009396 - -
Oct-22 2022 Rp0.0000009396 Rp0.0000009396 Rp0.0000009396 Rp0.0000009396 - -
Oct-21 2022 Rp0.0000009396 Rp0.0000009319 Rp0.0000009422 Rp0.0000009398 - -
Oct-20 2022 Rp0.0000009398 Rp0.0000009374 Rp0.000000948 Rp0.0000009432 - -
Oct-19 2022 Rp0.0000009436 Rp0.0000009175 Rp0.0000009515 Rp0.0000009314 - -
Oct-18 2022 Rp0.0000009314 Rp0.0000009181 Rp0.0000009542 Rp0.0000009476 - -
Oct-17 2022 Rp0.0000009476 Rp0.0000009446 Rp0.0000009674 Rp0.0000009671 - -
Oct-16 2022 Rp0.0000009671 Rp0.0000009605 Rp0.0000009696 Rp0.0000009651 - -
Oct-15 2022 Rp0.0000009651 Rp0.0000009248 Rp0.000000969 Rp0.00000093 - -
Oct-14 2022 Rp0.00000093 Rp0.0000009122 Rp0.0000009813 Rp0.000000913 - -
Oct-13 2022 Rp0.000000913 Rp0.0000008714 Rp0.0000009341 Rp0.0000009117 - -

Historical and market price analysis of Okex Fly (OKFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 407 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.