Market Cap CL$2,408.00T 2.92%
Volume 24h CL$90.12T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Okex Fly OKFLY

Okex Fly (OKFLY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-27 2022 CL$0.0000000553 CL$0.0000000553 CL$0.0000000553 CL$0.0000000553 - -
Oct-26 2022 CL$0.0000000553 CL$0.0000000553 CL$0.0000000553 CL$0.0000000553 - -
Oct-25 2022 CL$0.0000000553 CL$0.0000000553 CL$0.0000000553 CL$0.0000000553 - -
Oct-24 2022 CL$0.0000000553 CL$0.0000000553 CL$0.0000000553 CL$0.0000000553 - -
Oct-23 2022 CL$0.0000000553 CL$0.0000000553 CL$0.0000000553 CL$0.0000000553 - -
Oct-22 2022 CL$0.0000000553 CL$0.0000000553 CL$0.0000000553 CL$0.0000000553 - -
Oct-21 2022 CL$0.0000000553 CL$0.0000000548 CL$0.0000000554 CL$0.0000000553 - -
Oct-20 2022 CL$0.0000000553 CL$0.0000000552 CL$0.0000000558 CL$0.0000000555 - -
Oct-19 2022 CL$0.0000000555 CL$0.000000054 CL$0.000000056 CL$0.0000000548 - -
Oct-18 2022 CL$0.0000000548 CL$0.000000054 CL$0.0000000561 CL$0.0000000558 - -
Oct-17 2022 CL$0.0000000558 CL$0.0000000556 CL$0.0000000569 CL$0.0000000569 - -
Oct-16 2022 CL$0.0000000569 CL$0.0000000565 CL$0.0000000571 CL$0.0000000568 - -
Oct-15 2022 CL$0.0000000568 CL$0.0000000544 CL$0.000000057 CL$0.0000000547 - -
Oct-14 2022 CL$0.0000000547 CL$0.0000000537 CL$0.0000000577 CL$0.0000000537 - -
Oct-13 2022 CL$0.0000000537 CL$0.0000000513 CL$0.000000055 CL$0.0000000536 - -

Historical and market price analysis of Okex Fly (OKFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 407 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.