Market Cap NZ$4.25T 3.24%
Volume 24h NZ$159.37B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Okex Fly OKFLY

Okex Fly (OKFLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2022 NZ$0.000000000097758507244168 NZ$0.000000000097758507244168 NZ$0.000000000097758507244168 NZ$0.000000000097758507244168 - -
Oct-26 2022 NZ$0.000000000097758507244168 NZ$0.000000000097758507244168 NZ$0.000000000097758507244168 NZ$0.000000000097758507244168 - -
Oct-25 2022 NZ$0.000000000097758507244168 NZ$0.000000000097758507244168 NZ$0.000000000097758507244168 NZ$0.000000000097758507244168 - -
Oct-24 2022 NZ$0.000000000097758507244168 NZ$0.000000000097758507244168 NZ$0.000000000097758507244168 NZ$0.000000000097758507244168 - -
Oct-23 2022 NZ$0.000000000097758507244168 NZ$0.000000000097758507244168 NZ$0.000000000097758507244168 NZ$0.000000000097758507244168 - -
Oct-22 2022 NZ$0.000000000097758507244168 NZ$0.000000000097758507244168 NZ$0.000000000097758507244168 NZ$0.000000000097758507244168 - -
Oct-21 2022 NZ$0.000000000097758507244168 NZ$0.000000000096952060110271 NZ$0.000000000098029482445083 NZ$0.0000000000977790273641 - -
Oct-20 2022 NZ$0.000000000097778739596938 NZ$0.000000000097524161608552 NZ$0.000000000098623702854923 NZ$0.000000000098124417830054 - -
Oct-19 2022 NZ$0.000000000098169313406686 NZ$0.000000000095459387977378 NZ$0.000000000098992541653736 NZ$0.000000000096898933682921 - -
Oct-18 2022 NZ$0.000000000096898933682921 NZ$0.000000000095521088546387 NZ$0.000000000099274549506708 NZ$0.000000000098586988270918 - -
Oct-17 2022 NZ$0.000000000098586988270918 NZ$0.000000000098276125198564 NZ$0.000000000100648553287402 NZ$0.00000000010061097040277 - -
Oct-16 2022 NZ$0.000000000100610781701899 NZ$0.000000000099931924952013 NZ$0.000000000100877267941714 NZ$0.000000000100411905597807 - -
Oct-15 2022 NZ$0.000000000100412048639866 NZ$0.000000000096218636064241 NZ$0.000000000100808724783165 NZ$0.000000000096760635874237 - -
Oct-14 2022 NZ$0.000000000096760635874237 NZ$0.000000000094902379216033 NZ$0.000000000102090593447159 NZ$0.00000000009498468259075 - -
Oct-13 2022 NZ$0.00000000009498468259075 NZ$0.000000000090656874418479 NZ$0.000000000097180533572742 NZ$0.000000000094854926962558 - -

Historical and market price analysis of Okex Fly (OKFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 407 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.