Market Cap AU$3.86T 2.77%
Volume 24h AU$152.14B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Okex Fly OKFLY

Okex Fly (OKFLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2022 AU$0.000000000088813238347163 AU$0.000000000088813238347163 AU$0.000000000088813238347163 AU$0.000000000088813238347163 - -
Oct-26 2022 AU$0.000000000088813238347163 AU$0.000000000088813238347163 AU$0.000000000088813238347163 AU$0.000000000088813238347163 - -
Oct-25 2022 AU$0.000000000088813238347163 AU$0.000000000088813238347163 AU$0.000000000088813238347163 AU$0.000000000088813238347163 - -
Oct-24 2022 AU$0.000000000088813238347163 AU$0.000000000088813238347163 AU$0.000000000088813238347163 AU$0.000000000088813238347163 - -
Oct-23 2022 AU$0.000000000088813238347163 AU$0.000000000088813238347163 AU$0.000000000088813238347163 AU$0.000000000088813238347163 - -
Oct-22 2022 AU$0.000000000088813238347163 AU$0.000000000088813238347163 AU$0.000000000088813238347163 AU$0.000000000088813238347163 - -
Oct-21 2022 AU$0.000000000088813238347163 AU$0.000000000088080584141036 AU$0.000000000089059418304115 AU$0.000000000088831880799404 - -
Oct-20 2022 AU$0.000000000088831619364014 AU$0.000000000088600336213341 AU$0.000000000089599265324877 AU$0.000000000089145666746431 - -
Oct-19 2022 AU$0.000000000089186454209954 AU$0.000000000086724497088871 AU$0.000000000089934353994642 AU$0.00000000008803231898041 - -
Oct-18 2022 AU$0.00000000008803231898041 AU$0.00000000008678055182514 AU$0.00000000009019055707474 AU$0.000000000089565910262571 - -
Oct-17 2022 AU$0.000000000089565910262571 AU$0.000000000089283492323544 AU$0.000000000091438834372591 AU$0.000000000091404690462412 - -
Oct-16 2022 AU$0.000000000091404519028376 AU$0.000000000090787780209108 AU$0.000000000091646620780951 AU$0.000000000091223840831334 - -
Oct-15 2022 AU$0.00000000009122397078451 AU$0.000000000087414271137229 AU$0.000000000091584349577668 AU$0.000000000087906675938266 - -
Oct-14 2022 AU$0.000000000087906675938266 AU$0.000000000086218456711646 AU$0.000000000092748922466457 AU$0.000000000086293229019874 - -
Oct-13 2022 AU$0.000000000086293229019874 AU$0.000000000082361431475495 AU$0.00000000008828815142751 AU$0.000000000086175346516771 - -

Historical and market price analysis of Okex Fly (OKFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 407 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.