Market Cap Tk278.80T 3.06%
Volume 24h Tk11.02T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
Okex Fly OKFLY

Okex Fly (OKFLY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-27 2022 Tk0.000000006420580561303031 Tk0.000000006420580561303031 Tk0.000000006420580561303031 Tk0.000000006420580561303031 - -
Oct-26 2022 Tk0.000000006420580561303031 Tk0.000000006420580561303031 Tk0.000000006420580561303031 Tk0.000000006420580561303031 - -
Oct-25 2022 Tk0.000000006420580561303031 Tk0.000000006420580561303031 Tk0.000000006420580561303031 Tk0.000000006420580561303031 - -
Oct-24 2022 Tk0.000000006420580561303031 Tk0.000000006420580561303031 Tk0.000000006420580561303031 Tk0.000000006420580561303031 - -
Oct-23 2022 Tk0.000000006420580561303031 Tk0.000000006420580561303031 Tk0.000000006420580561303031 Tk0.000000006420580561303031 - -
Oct-22 2022 Tk0.000000006420580561303031 Tk0.000000006420580561303031 Tk0.000000006420580561303031 Tk0.000000006420580561303031 - -
Oct-21 2022 Tk0.000000006420580561303031 Tk0.000000006367614748530451 Tk0.000000006438377663127012 Tk0.000000006421928281177917 - -
Oct-20 2022 Tk0.00000000642190938121412 Tk0.000000006405189215065428 Tk0.000000006477404854929578 Tk0.000000006444612826741005 - -
Oct-19 2022 Tk0.000000006447561477193436 Tk0.000000006269579069068669 Tk0.000000006501629439455999 Tk0.000000006364125512490074 - -
Oct-18 2022 Tk0.000000006364125512490074 Tk0.000000006273631437350196 Tk0.000000006520151143499637 Tk0.000000006474993515486849 - -
Oct-17 2022 Tk0.000000006474993515486849 Tk0.000000006454576659134962 Tk0.000000006610392926175878 Tk0.000000006607924558508377 - -
Oct-16 2022 Tk0.000000006607912165017727 Tk0.000000006563326229991752 Tk0.000000006625414440977581 Tk0.000000006594850385700118 - -
Oct-15 2022 Tk0.000000006594859780412565 Tk0.000000006319444944122871 Tk0.000000006620912665287735 Tk0.000000006355042392799072 - -
Oct-14 2022 Tk0.000000006355042392799072 Tk0.000000006232995862896804 Tk0.000000006705103200292791 Tk0.000000006238401381687324 - -
Oct-13 2022 Tk0.000000006238401381687324 Tk0.000000005954159715081943 Tk0.000000006382620422341014 Tk0.00000000622987929509273 - -

Historical and market price analysis of Okex Fly (OKFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 407 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.