Market Cap CN¥18.13T 3.44%
Volume 24h CN¥693.42B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Okex Fly OKFLY

Okex Fly (OKFLY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2022 CN¥0.000000000414897856901147 CN¥0.000000000414897856901147 CN¥0.000000000414897856901147 CN¥0.000000000414897856901147 - -
Oct-26 2022 CN¥0.000000000414897856901147 CN¥0.000000000414897856901147 CN¥0.000000000414897856901147 CN¥0.000000000414897856901147 - -
Oct-25 2022 CN¥0.000000000414897856901147 CN¥0.000000000414897856901147 CN¥0.000000000414897856901147 CN¥0.000000000414897856901147 - -
Oct-24 2022 CN¥0.000000000414897856901147 CN¥0.000000000414897856901147 CN¥0.000000000414897856901147 CN¥0.000000000414897856901147 - -
Oct-23 2022 CN¥0.000000000414897856901147 CN¥0.000000000414897856901147 CN¥0.000000000414897856901147 CN¥0.000000000414897856901147 - -
Oct-22 2022 CN¥0.000000000414897856901147 CN¥0.000000000414897856901147 CN¥0.000000000414897856901147 CN¥0.000000000414897856901147 - -
Oct-21 2022 CN¥0.000000000414897856901147 CN¥0.000000000411475206566252 CN¥0.000000000416047905457555 CN¥0.000000000414984946547085 - -
Oct-20 2022 CN¥0.000000000414983725231598 CN¥0.000000000413903268248637 CN¥0.000000000418569842233389 CN¥0.000000000416450821673024 - -
Oct-19 2022 CN¥0.000000000416641363438178 CN¥0.000000000405140141859847 CN¥0.000000000420135234662994 CN¥0.00000000041124973216537 - -
Oct-18 2022 CN¥0.00000000041124973216537 CN¥0.00000000040540200586098 CN¥0.00000000042133210700818 CN¥0.000000000418414021500747 - -
Oct-17 2022 CN¥0.000000000418414021500747 CN¥0.000000000417094684430808 CN¥0.000000000427163530175887 CN¥0.000000000427004024279884 - -
Oct-16 2022 CN¥0.000000000427003223412632 CN¥0.000000000424122080700756 CN¥0.000000000428134220324407 CN¥0.000000000426159171353095 - -
Oct-15 2022 CN¥0.000000000426159778439327 CN¥0.000000000408362474247853 CN¥0.000000000427843315620676 CN¥0.000000000410662781054362 - -
Oct-14 2022 CN¥0.000000000410662781054362 CN¥0.000000000402776135413022 CN¥0.000000000433283707219449 CN¥0.000000000403125439987618 - -
Oct-13 2022 CN¥0.000000000403125439987618 CN¥0.000000000384757746102215 CN¥0.00000000041244487307007 CN¥0.000000000402574742830147 - -

Historical and market price analysis of Okex Fly (OKFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 407 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.