Cap Mercado CN¥19.25T
-1.66%
Volume 24h CN¥1.51T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Moedas
27.245
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Oct-27 2022 | CN¥416,226,623,562,461 | CN¥416,226,623,562,461 | CN¥416,226,623,562,461 | CN¥416,226,623,562,461 | - | - |
Oct-26 2022 | CN¥416,226,623,562,461 | CN¥416,226,623,562,461 | CN¥416,226,623,562,461 | CN¥416,226,623,562,461 | - | - |
Oct-25 2022 | CN¥416,226,623,562,461 | CN¥416,226,623,562,461 | CN¥416,226,623,562,461 | CN¥416,226,623,562,461 | - | - |
Oct-24 2022 | CN¥416,226,623,562,461 | CN¥416,226,623,562,461 | CN¥416,226,623,562,461 | CN¥416,226,623,562,461 | - | - |
Oct-23 2022 | CN¥416,226,623,562,461 | CN¥416,226,623,562,461 | CN¥416,226,623,562,461 | CN¥416,226,623,562,461 | - | - |
Oct-22 2022 | CN¥416,226,623,562,461 | CN¥416,226,623,562,461 | CN¥416,226,623,562,461 | CN¥416,226,623,562,461 | - | - |
Oct-21 2022 | CN¥416,226,623,562,461 | CN¥412,793,011,725,638 | CN¥417,380,355,305,357 | CN¥416,313,992,124,802 | - | - |
Oct-20 2022 | CN¥416,312,766,897,887 | CN¥415,228,849,604,890 | CN¥419,910,368,925,778 | CN¥417,784,561,914,655 | - | - |
Oct-19 2022 | CN¥417,975,713,915,657 | CN¥406,437,658,115,255 | CN¥421,480,774,736,961 | CN¥412,566,815,212,404 | - | - |
Oct-18 2022 | CN¥412,566,815,212,404 | CN¥406,700,360,771,369 | CN¥422,681,480,228,170 | CN¥419,754,049,156,105 | - | - |
Oct-17 2022 | CN¥419,754,049,156,105 | CN¥418,430,486,730,251 | CN¥428,531,579,319,515 | CN¥428,371,562,584,246 | - | - |
Oct-16 2022 | CN¥428,370,759,152,108 | CN¥425,480,389,189,914 | CN¥429,505,378,234,895 | CN¥427,524,003,901,367 | - | - |
Oct-15 2022 | CN¥427,524,612,931,875 | CN¥409,670,310,459,794 | CN¥429,213,541,869,393 | CN¥411,977,984,310,853 | - | - |
Oct-14 2022 | CN¥411,977,984,310,853 | CN¥404,066,080,617,142 | CN¥434,671,357,060,168 | CN¥404,416,503,887,017 | - | - |
Oct-13 2022 | CN¥404,416,503,887,017 | CN¥385,989,984,970,647 | CN¥413,765,783,717,955 | CN¥403,864,043,047,205 | - | - |
Análise histórica e de mercado do preço de Okex Fly (OKFLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 407 dias, a partir do dia 11-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.09495 CNY.