Cap Mercado zł10.78T
-0.97%
Volume 24h zł818.23B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Moedas
27.249
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-27 2022 | zł230,783,009,666,363 | zł230,783,009,666,363 | zł230,783,009,666,363 | zł230,783,009,666,363 | - | - |
Oct-26 2022 | zł230,783,009,666,363 | zł230,783,009,666,363 | zł230,783,009,666,363 | zł230,783,009,666,363 | - | - |
Oct-25 2022 | zł230,783,009,666,363 | zł230,783,009,666,363 | zł230,783,009,666,363 | zł230,783,009,666,363 | - | - |
Oct-24 2022 | zł230,783,009,666,363 | zł230,783,009,666,363 | zł230,783,009,666,363 | zł230,783,009,666,363 | - | - |
Oct-23 2022 | zł230,783,009,666,363 | zł230,783,009,666,363 | zł230,783,009,666,363 | zł230,783,009,666,363 | - | - |
Oct-22 2022 | zł230,783,009,666,363 | zł230,783,009,666,363 | zł230,783,009,666,363 | zł230,783,009,666,363 | - | - |
Oct-21 2022 | zł230,783,009,666,363 | zł228,879,192,781,835 | zł231,422,713,301,115 | zł230,831,452,458,405 | - | - |
Oct-20 2022 | zł230,830,773,113,214 | zł230,229,779,133,141 | zł232,825,516,785,477 | zł231,646,831,636,031 | - | - |
Oct-19 2022 | zł231,752,818,691,154 | zł225,355,372,942,671 | zł233,696,251,522,242 | zł228,753,774,778,410 | - | - |
Oct-18 2022 | zł228,753,774,778,410 | zł225,501,032,317,139 | zł234,362,000,446,740 | zł232,738,842,976,370 | - | - |
Oct-17 2022 | zł232,738,842,976,370 | zł232,004,974,206,743 | zł237,605,674,442,390 | zł237,516,950,796,012 | - | - |
Oct-16 2022 | zł237,516,505,321,176 | zł235,913,896,931,507 | zł238,145,611,658,751 | zł237,047,009,344,334 | - | - |
Oct-15 2022 | zł237,047,347,030,310 | zł227,147,764,863,429 | zł237,983,798,668,068 | zł228,427,288,773,065 | - | - |
Oct-14 2022 | zł228,427,288,773,065 | zł224,040,416,710,445 | zł241,009,965,051,057 | zł224,234,714,077,074 | - | - |
Oct-13 2022 | zł224,234,714,077,074 | zł214,017,858,036,495 | zł229,418,560,605,510 | zł223,928,393,990,571 | - | - |
Análise histórica e de mercado do preço de Okex Fly (OKFLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 407 dias, a partir do dia 11-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9339 PLN.