Market Cap zł10.30T 3.44%
Volume 24h zł393.83B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Okex Fly OKFLY

Okex Fly (OKFLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2022 zł0.000000000235642247748334 zł0.000000000235642247748334 zł0.000000000235642247748334 zł0.000000000235642247748334 - -
Oct-26 2022 zł0.000000000235642247748334 zł0.000000000235642247748334 zł0.000000000235642247748334 zł0.000000000235642247748334 - -
Oct-25 2022 zł0.000000000235642247748334 zł0.000000000235642247748334 zł0.000000000235642247748334 zł0.000000000235642247748334 - -
Oct-24 2022 zł0.000000000235642247748334 zł0.000000000235642247748334 zł0.000000000235642247748334 zł0.000000000235642247748334 - -
Oct-23 2022 zł0.000000000235642247748334 zł0.000000000235642247748334 zł0.000000000235642247748334 zł0.000000000235642247748334 - -
Oct-22 2022 zł0.000000000235642247748334 zł0.000000000235642247748334 zł0.000000000235642247748334 zł0.000000000235642247748334 - -
Oct-21 2022 zł0.000000000235642247748334 zł0.000000000233698345159405 zł0.00000000023629542062533 zł0.000000000235691710524733 - -
Oct-20 2022 zł0.000000000235691016875629 zł0.000000000235077368702168 zł0.000000000237727760755923 zł0.000000000236524257870662 - -
Oct-19 2022 zł0.000000000236632476529987 zł0.000000000230100329738939 zł0.000000000238616829196709 zł0.000000000233570286424586 - -
Oct-18 2022 zł0.000000000233570286424586 zł0.000000000230249056035797 zł0.000000000239296595758518 zł0.000000000237639261991529 - -
Oct-17 2022 zł0.000000000237639261991529 zł0.0000000002368899412912 zł0.000000000242608566741143 zł0.000000000242517974979248 - -
Oct-16 2022 zł0.000000000242517520124743 zł0.000000000240881168108415 zł0.000000000243159872573795 zł0.000000000242038138702984 - -
Oct-15 2022 zł0.000000000242038483499087 zł0.00000000023193046126233 zł0.000000000242994652539207 zł0.000000000233236926112366 - -
Oct-14 2022 zł0.000000000233236926112366 zł0.000000000228757686523132 zł0.000000000246084536190429 zł0.000000000228956074906531 - -
Oct-13 2022 zł0.000000000228956074906531 zł0.000000000218524098454696 zł0.000000000234249069610557 zł0.000000000228643305115469 - -

Historical and market price analysis of Okex Fly (OKFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 407 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.