Market Cap MX$43.35T 2.49%
Volume 24h MX$1.68T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Okex Fly OKFLY

Okex Fly (OKFLY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2022 MX$0.000000000996390200622005 MX$0.000000000996390200622005 MX$0.000000000996390200622005 MX$0.000000000996390200622005 - -
Oct-26 2022 MX$0.000000000996390200622005 MX$0.000000000996390200622005 MX$0.000000000996390200622005 MX$0.000000000996390200622005 - -
Oct-25 2022 MX$0.000000000996390200622005 MX$0.000000000996390200622005 MX$0.000000000996390200622005 MX$0.000000000996390200622005 - -
Oct-24 2022 MX$0.000000000996390200622005 MX$0.000000000996390200622005 MX$0.000000000996390200622005 MX$0.000000000996390200622005 - -
Oct-23 2022 MX$0.000000000996390200622005 MX$0.000000000996390200622005 MX$0.000000000996390200622005 MX$0.000000000996390200622005 - -
Oct-22 2022 MX$0.000000000996390200622005 MX$0.000000000996390200622005 MX$0.000000000996390200622005 MX$0.000000000996390200622005 - -
Oct-21 2022 MX$0.000000000996390200622005 MX$0.000000000988170598623293 MX$0.000000000999152078257147 MX$0.000000000996599349134932 - -
Oct-20 2022 MX$0.000000000996596416107531 MX$0.000000000994001664816076 MX$0.00000000100520858842762 MX$0.000000001000119694170527 - -
Oct-19 2022 MX$0.00000000100057728618854 MX$0.000000000972956742275821 MX$0.000000001008967927385493 MX$0.000000000987629114786264 - -
Oct-18 2022 MX$0.000000000987629114786264 MX$0.00000000097358561687781 MX$0.000000001011842253816209 MX$0.000000001004834380056871 - -
Oct-17 2022 MX$0.000000001004834380056871 MX$0.000000001001665950753275 MX$0.000000001025846599231201 MX$0.000000001025463540825198 - -
Oct-16 2022 MX$0.000000001025461617517404 MX$0.000000001018542463038881 MX$0.000000001028177742031141 MX$0.000000001023434600055277 - -
Oct-15 2022 MX$0.000000001023436057991881 MX$0.000000000980695274449828 MX$0.000000001027479125272121 MX$0.000000000986219533306089 - -
Oct-14 2022 MX$0.000000000986219533306089 MX$0.000000000967279506737858 MX$0.00000000104054439612469 MX$0.000000000968118372616221 - -
Oct-13 2022 MX$0.000000000968118372616221 MX$0.000000000924007780355917 MX$0.000000000990499283108415 MX$0.000000000966795856141171 - -

Historical and market price analysis of Okex Fly (OKFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 407 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.