Market Cap CA$3.52T 3.74%
Volume 24h CA$133.10B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
Okex Fly OKFLY

Okex Fly (OKFLY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2022 CA$0.000000000080297985327749 CA$0.000000000080297985327749 CA$0.000000000080297985327749 CA$0.000000000080297985327749 - -
Oct-26 2022 CA$0.000000000080297985327749 CA$0.000000000080297985327749 CA$0.000000000080297985327749 CA$0.000000000080297985327749 - -
Oct-25 2022 CA$0.000000000080297985327749 CA$0.000000000080297985327749 CA$0.000000000080297985327749 CA$0.000000000080297985327749 - -
Oct-24 2022 CA$0.000000000080297985327749 CA$0.000000000080297985327749 CA$0.000000000080297985327749 CA$0.000000000080297985327749 - -
Oct-23 2022 CA$0.000000000080297985327749 CA$0.000000000080297985327749 CA$0.000000000080297985327749 CA$0.000000000080297985327749 - -
Oct-22 2022 CA$0.000000000080297985327749 CA$0.000000000080297985327749 CA$0.000000000080297985327749 CA$0.000000000080297985327749 - -
Oct-21 2022 CA$0.000000000080297985327749 CA$0.000000000079635576684749 CA$0.000000000080520561994687 CA$0.000000000080314840375312 - -
Oct-20 2022 CA$0.000000000080314604005875 CA$0.000000000080105495866312 CA$0.000000000081008649457312 CA$0.000000000080598541091999 - -
Oct-19 2022 CA$0.000000000080635417927125 CA$0.000000000078409508811937 CA$0.000000000081311610430125 CA$0.000000000079591939100624 - -
Oct-18 2022 CA$0.000000000079591939100624 CA$0.000000000078460189121249 CA$0.00000000008154324922125 CA$0.000000000080978492418187 - -
Oct-17 2022 CA$0.000000000080978492418187 CA$0.000000000080723152201499 CA$0.000000000082671843944437 CA$0.000000000082640973690749 - -
Oct-16 2022 CA$0.0000000000826408186935 CA$0.00000000008208321167925 CA$0.000000000082859708166937 CA$0.000000000082477463595937 - -
Oct-15 2022 CA$0.000000000082477581089437 CA$0.000000000079033148569312 CA$0.000000000082803407414249 CA$0.000000000079478342486625 - -
Oct-14 2022 CA$0.000000000079478342486625 CA$0.000000000077951986672874 CA$0.000000000083856323156062 CA$0.000000000078019589947125 - -
Oct-13 2022 CA$0.000000000078019589947125 CA$0.000000000074464766055937 CA$0.000000000079823242794374 CA$0.000000000077913009805687 - -

Historical and market price analysis of Okex Fly (OKFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 407 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.