Market Cap CHF2.32T 3.31%
Volume 24h CHF86.56B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Okex Fly OKFLY

Okex Fly (OKFLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2022 CHF0.000000000053126613722708 CHF0.000000000053126613722708 CHF0.000000000053126613722708 CHF0.000000000053126613722708 - -
Oct-26 2022 CHF0.000000000053126613722708 CHF0.000000000053126613722708 CHF0.000000000053126613722708 CHF0.000000000053126613722708 - -
Oct-25 2022 CHF0.000000000053126613722708 CHF0.000000000053126613722708 CHF0.000000000053126613722708 CHF0.000000000053126613722708 - -
Oct-24 2022 CHF0.000000000053126613722708 CHF0.000000000053126613722708 CHF0.000000000053126613722708 CHF0.000000000053126613722708 - -
Oct-23 2022 CHF0.000000000053126613722708 CHF0.000000000053126613722708 CHF0.000000000053126613722708 CHF0.000000000053126613722708 - -
Oct-22 2022 CHF0.000000000053126613722708 CHF0.000000000053126613722708 CHF0.000000000053126613722708 CHF0.000000000053126613722708 - -
Oct-21 2022 CHF0.000000000053126613722708 CHF0.000000000052688352065711 CHF0.000000000053273874510881 CHF0.00000000005313776533003 - -
Oct-20 2022 CHF0.000000000053137608943693 CHF0.000000000052999259179232 CHF0.000000000053596802090993 CHF0.000000000053325466905939 - -
Oct-19 2022 CHF0.000000000053349865293607 CHF0.000000000051877163167125 CHF0.00000000005379724660414 CHF0.000000000052659480643021 - -
Oct-18 2022 CHF0.000000000052659480643021 CHF0.000000000051910694185434 CHF0.000000000053950503059194 CHF0.000000000053576849643095 - -
Oct-17 2022 CHF0.000000000053576849643095 CHF0.000000000053407911891986 CHF0.000000000054697201941657 CHF0.000000000054676777617977 - -
Oct-16 2022 CHF0.000000000054676675068965 CHF0.000000000054307752083734 CHF0.000000000054821496342573 CHF0.000000000054568596352763 - -
Oct-15 2022 CHF0.000000000054568674088609 CHF0.000000000052289774621284 CHF0.00000000005478424673627 CHF0.000000000052584323048374 - -
Oct-14 2022 CHF0.000000000052584323048374 CHF0.000000000051574458163352 CHF0.000000000055480875022391 CHF0.000000000051619185724359 - -
Oct-13 2022 CHF0.000000000051619185724359 CHF0.000000000049267249309659 CHF0.000000000052812515391531 CHF0.000000000051548670356115 - -

Historical and market price analysis of Okex Fly (OKFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 407 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.