Cap Mercado R$14.07T
0%
Volume 24h R$1.21T
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Moedas
27.236
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-27 2022 | R$300,541,792,755,480 | R$300,541,792,755,480 | R$300,541,792,755,480 | R$300,541,792,755,480 | - | - |
Oct-26 2022 | R$300,541,792,755,480 | R$300,541,792,755,480 | R$300,541,792,755,480 | R$300,541,792,755,480 | - | - |
Oct-25 2022 | R$300,541,792,755,480 | R$300,541,792,755,480 | R$300,541,792,755,480 | R$300,541,792,755,480 | - | - |
Oct-24 2022 | R$300,541,792,755,480 | R$300,541,792,755,480 | R$300,541,792,755,480 | R$300,541,792,755,480 | - | - |
Oct-23 2022 | R$300,541,792,755,480 | R$300,541,792,755,480 | R$300,541,792,755,480 | R$300,541,792,755,480 | - | - |
Oct-22 2022 | R$300,541,792,755,480 | R$300,541,792,755,480 | R$300,541,792,755,480 | R$300,541,792,755,480 | - | - |
Oct-21 2022 | R$300,541,792,755,480 | R$298,062,509,118,520 | R$301,374,859,615,550 | R$300,604,878,350,850 | - | - |
Oct-20 2022 | R$300,603,993,659,980 | R$299,821,337,222,370 | R$303,201,688,525,890 | R$301,666,722,202,240 | - | - |
Oct-19 2022 | R$301,804,745,965,780 | R$293,473,544,214,470 | R$304,335,620,261,940 | R$297,899,181,013,700 | - | - |
Oct-18 2022 | R$297,899,181,013,700 | R$293,663,232,049,800 | R$305,202,605,121,800 | R$303,088,815,823,469 | - | - |
Oct-17 2022 | R$303,088,815,823,469 | R$302,133,120,532,080 | R$309,426,744,494,870 | R$309,311,202,350,840 | - | - |
Oct-16 2022 | R$309,310,622,222,320 | R$307,223,593,375,560 | R$310,129,888,540,070 | R$308,699,211,690,950 | - | - |
Oct-15 2022 | R$308,699,651,449,270 | R$295,807,722,462,530 | R$309,919,164,334,760 | R$297,474,008,079,620 | - | - |
Oct-14 2022 | R$297,474,008,079,620 | R$291,761,116,146,220 | R$313,860,050,066,490 | R$292,014,143,780,180 | - | - |
Oct-13 2022 | R$292,014,143,780,180 | R$278,709,038,542,150 | R$298,764,911,660,700 | R$291,615,232,317,470 | - | - |
Análise histórica e de mercado do preço de Okex Fly (OKFLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 407 dias, a partir do dia 11-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.123 BRL.