Market Cap Bs.90.38T -2.68%
Volume 24h Bs.5.06T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Open Data Protocol OPEN

Open Data Protocol (OPEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-11 2022 Bs.0.00002194 Bs.0.00002194 Bs.0.00002194 Bs.0.00002194 - -
Apr-10 2022 Bs.0.00002194 Bs.0.00002194 Bs.0.00002194 Bs.0.00002194 - -
Apr-09 2022 Bs.0.00002194 Bs.0.00002194 Bs.0.00002194 Bs.0.00002194 - -
Apr-08 2022 Bs.0.00002194 Bs.0.00002194 Bs.0.00002194 Bs.0.00002194 - -
Apr-07 2022 Bs.0.00002194 Bs.0.00002194 Bs.0.00002194 Bs.0.00002194 - -
Apr-06 2022 Bs.0.00002194 Bs.0.00002194 Bs.0.00002194 Bs.0.00002194 - -
Apr-05 2022 Bs.0.00002194 Bs.0.00002194 Bs.0.00002194 Bs.0.00002194 - -
Apr-04 2022 Bs.0.00002194 Bs.0.00002194 Bs.0.00002194 Bs.0.00002194 - -
Apr-03 2022 Bs.0.00002194 Bs.0.0000000103 Bs.0.000022 Bs.0.0000067116 - -
Apr-02 2022 Bs.0.0000067115 Bs.0.0000000167 Bs.0.00013377 Bs.0.00001147 Bs.6,702 -
Apr-01 2022 Bs.0.00001147 Bs.0.0000057333 Bs.0.00001406 Bs.0.00001042 Bs.5,710 -
Mar-31 2022 Bs.0.00001042 Bs.0.0000072883 Bs.0.00001474 Bs.0.00001401 - -
Mar-30 2022 Bs.0.00001401 Bs.0.00001297 Bs.0.0000149 Bs.0.00001363 - -
Mar-29 2022 Bs.0.00001363 Bs.0.0000075884 Bs.0.00001871 Bs.0.00001156 Bs.11,004 -
Mar-28 2022 Bs.0.00001156 Bs.0.0000080862 Bs.0.0000227 Bs.0.00001504 Bs.15,002 -

Historical and market price analysis of Open Data Protocol (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.