Market Cap CA$3.38T -1.53%
Volume 24h CA$183.57B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Open Data Protocol OPEN

Open Data Protocol (OPEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-11 2022 CA$0.0000008213 CA$0.0000008213 CA$0.0000008213 CA$0.0000008213 - -
Apr-10 2022 CA$0.0000008213 CA$0.0000008213 CA$0.0000008213 CA$0.0000008213 - -
Apr-09 2022 CA$0.0000008213 CA$0.0000008213 CA$0.0000008213 CA$0.0000008213 - -
Apr-08 2022 CA$0.0000008213 CA$0.0000008213 CA$0.0000008213 CA$0.0000008213 - -
Apr-07 2022 CA$0.0000008213 CA$0.0000008213 CA$0.0000008213 CA$0.0000008213 - -
Apr-06 2022 CA$0.0000008213 CA$0.0000008213 CA$0.0000008213 CA$0.0000008213 - -
Apr-05 2022 CA$0.0000008213 CA$0.0000008213 CA$0.0000008213 CA$0.0000008213 - -
Apr-04 2022 CA$0.0000008213 CA$0.0000008213 CA$0.0000008213 CA$0.0000008213 - -
Apr-03 2022 CA$0.0000008213 CA$0.000000000386594332014245 CA$0.0000008236 CA$0.0000002512 - -
Apr-02 2022 CA$0.0000002512 CA$0.000000000628653355560297 CA$0.0000050073 CA$0.0000004295 CA$251 -
Apr-01 2022 CA$0.0000004295 CA$0.0000002146 CA$0.0000005264 CA$0.0000003902 CA$214 -
Mar-31 2022 CA$0.0000003902 CA$0.0000002728 CA$0.0000005519 CA$0.0000005244 - -
Mar-30 2022 CA$0.0000005244 CA$0.0000004855 CA$0.0000005577 CA$0.0000005103 - -
Mar-29 2022 CA$0.0000005103 CA$0.000000284 CA$0.0000007005 CA$0.000000433 CA$412 -
Mar-28 2022 CA$0.000000433 CA$0.0000003026 CA$0.0000008498 CA$0.0000005629 CA$562 -

Historical and market price analysis of Open Data Protocol (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.