Market Cap R44.99T -1.78%
Volume 24h R2.45T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Open Data Protocol OPEN

Open Data Protocol (OPEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-11 2022 R0.00001112 R0.00001112 R0.00001112 R0.00001112 - -
Apr-10 2022 R0.00001112 R0.00001112 R0.00001112 R0.00001112 - -
Apr-09 2022 R0.00001112 R0.00001112 R0.00001112 R0.00001112 - -
Apr-08 2022 R0.00001112 R0.00001112 R0.00001112 R0.00001112 - -
Apr-07 2022 R0.00001112 R0.00001112 R0.00001112 R0.00001112 - -
Apr-06 2022 R0.00001112 R0.00001112 R0.00001112 R0.00001112 - -
Apr-05 2022 R0.00001112 R0.00001112 R0.00001112 R0.00001112 - -
Apr-04 2022 R0.00001112 R0.00001112 R0.00001112 R0.00001112 - -
Apr-03 2022 R0.00001112 R0.000000005237477029889788 R0.00001115 R0.0000034035 - -
Apr-02 2022 R0.0000034034 R0.000000008516828201684205 R0.00006783 R0.00000582 R3,399 -
Apr-01 2022 R0.00000582 R0.0000029074 R0.0000071323 R0.0000052864 R2,896 -
Mar-31 2022 R0.0000052864 R0.0000036959 R0.000007478 R0.0000071054 - -
Mar-30 2022 R0.0000071054 R0.0000065784 R0.000007556 R0.0000069141 - -
Mar-29 2022 R0.0000069141 R0.0000038481 R0.0000094901 R0.0000058666 R5,580 -
Mar-28 2022 R0.0000058666 R0.0000041005 R0.00001151 R0.0000076272 R7,608 -

Historical and market price analysis of Open Data Protocol (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 31 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.