Market Cap Rp39,818.32T -0.49%
Volume 24h Rp2,119.79T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
Open Data Protocol OPEN

Open Data Protocol (OPEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-11 2022 Rp0.00963998 Rp0.00963998 Rp0.00963998 Rp0.00963998 - -
Apr-10 2022 Rp0.00963998 Rp0.00963998 Rp0.00963998 Rp0.00963998 - -
Apr-09 2022 Rp0.00963998 Rp0.00963998 Rp0.00963998 Rp0.00963998 - -
Apr-08 2022 Rp0.00963998 Rp0.00963998 Rp0.00963998 Rp0.00963998 - -
Apr-07 2022 Rp0.00963998 Rp0.00963998 Rp0.00963998 Rp0.00963998 - -
Apr-06 2022 Rp0.00963998 Rp0.00963998 Rp0.00963998 Rp0.00963998 - -
Apr-05 2022 Rp0.00963998 Rp0.00963998 Rp0.00963998 Rp0.00963998 - -
Apr-04 2022 Rp0.00963998 Rp0.00963998 Rp0.00963998 Rp0.00963998 - -
Apr-03 2022 Rp0.00963998 Rp0.0000045372 Rp0.00966635 Rp0.00294848 - -
Apr-02 2022 Rp0.00294847 Rp0.0000073782 Rp0.058768 Rp0.005042 Rp2,944,383 -
Apr-01 2022 Rp0.005042 Rp0.00251873 Rp0.00617878 Rp0.0045797 Rp2,508,671 -
Mar-31 2022 Rp0.0045797 Rp0.00320184 Rp0.00647832 Rp0.00615551 - -
Mar-30 2022 Rp0.00615551 Rp0.00569896 Rp0.00654588 Rp0.00598981 - -
Mar-29 2022 Rp0.00598981 Rp0.00333371 Rp0.00822145 Rp0.00508235 Rp4,834,231 -
Mar-28 2022 Rp0.00508235 Rp0.00355235 Rp0.00997477 Rp0.00660759 Rp6,590,558 -

Historical and market price analysis of Open Data Protocol (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16048.30549 IDR.