Market Cap NZ$4.11T -1.21%
Volume 24h NZ$252.66B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 24 Seconds ago
Open Data Protocol OPEN

Open Data Protocol (OPEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-11 2022 NZ$0.0000009998 NZ$0.0000009998 NZ$0.0000009998 NZ$0.0000009998 - -
Apr-10 2022 NZ$0.0000009998 NZ$0.0000009998 NZ$0.0000009998 NZ$0.0000009998 - -
Apr-09 2022 NZ$0.0000009998 NZ$0.0000009998 NZ$0.0000009998 NZ$0.0000009998 - -
Apr-08 2022 NZ$0.0000009998 NZ$0.0000009998 NZ$0.0000009998 NZ$0.0000009998 - -
Apr-07 2022 NZ$0.0000009998 NZ$0.0000009998 NZ$0.0000009998 NZ$0.0000009998 - -
Apr-06 2022 NZ$0.0000009998 NZ$0.0000009998 NZ$0.0000009998 NZ$0.0000009998 - -
Apr-05 2022 NZ$0.0000009998 NZ$0.0000009998 NZ$0.0000009998 NZ$0.0000009998 - -
Apr-04 2022 NZ$0.0000009998 NZ$0.0000009998 NZ$0.0000009998 NZ$0.0000009998 - -
Apr-03 2022 NZ$0.0000009998 NZ$0.000000000470586670760455 NZ$0.0000010025 NZ$0.0000003058 - -
Apr-02 2022 NZ$0.0000003058 NZ$0.000000000765235972586912 NZ$0.0000060952 NZ$0.0000005229 NZ$305 -
Apr-01 2022 NZ$0.0000005229 NZ$0.0000002612 NZ$0.0000006408 NZ$0.0000004749 NZ$260 -
Mar-31 2022 NZ$0.0000004749 NZ$0.000000332 NZ$0.0000006719 NZ$0.0000006384 - -
Mar-30 2022 NZ$0.0000006384 NZ$0.000000591 NZ$0.0000006789 NZ$0.0000006212 - -
Mar-29 2022 NZ$0.0000006212 NZ$0.0000003457 NZ$0.0000008526 NZ$0.0000005271 NZ$501 -
Mar-28 2022 NZ$0.0000005271 NZ$0.0000003684 NZ$0.0000010345 NZ$0.0000006853 NZ$684 -

Historical and market price analysis of Open Data Protocol (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.