Market Cap CHF2.24T -0.98%
Volume 24h CHF138.51B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Open Data Protocol OPEN

Open Data Protocol (OPEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-11 2022 CHF0.0000005444 CHF0.0000005444 CHF0.0000005444 CHF0.0000005444 - -
Apr-10 2022 CHF0.0000005444 CHF0.0000005444 CHF0.0000005444 CHF0.0000005444 - -
Apr-09 2022 CHF0.0000005444 CHF0.0000005444 CHF0.0000005444 CHF0.0000005444 - -
Apr-08 2022 CHF0.0000005444 CHF0.0000005444 CHF0.0000005444 CHF0.0000005444 - -
Apr-07 2022 CHF0.0000005444 CHF0.0000005444 CHF0.0000005444 CHF0.0000005444 - -
Apr-06 2022 CHF0.0000005444 CHF0.0000005444 CHF0.0000005444 CHF0.0000005444 - -
Apr-05 2022 CHF0.0000005444 CHF0.0000005444 CHF0.0000005444 CHF0.0000005444 - -
Apr-04 2022 CHF0.0000005444 CHF0.0000005444 CHF0.0000005444 CHF0.0000005444 - -
Apr-03 2022 CHF0.0000005444 CHF0.000000000256260320170246 CHF0.0000005459 CHF0.0000001665 - -
Apr-02 2022 CHF0.0000001665 CHF0.000000000416713068017886 CHF0.0000033191 CHF0.0000002847 CHF166 -
Apr-01 2022 CHF0.0000002847 CHF0.0000001422 CHF0.0000003489 CHF0.0000002586 CHF142 -
Mar-31 2022 CHF0.0000002586 CHF0.0000001808 CHF0.0000003658 CHF0.0000003476 - -
Mar-30 2022 CHF0.0000003476 CHF0.0000003218 CHF0.0000003697 CHF0.0000003382 - -
Mar-29 2022 CHF0.0000003382 CHF0.0000001882 CHF0.0000004643 CHF0.000000287 CHF273 -
Mar-28 2022 CHF0.000000287 CHF0.0000002006 CHF0.0000005633 CHF0.0000003731 CHF372 -

Historical and market price analysis of Open Data Protocol (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.