Market Cap AR$2,175.90T -0.78%
Volume 24h AR$113.91T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Open Data Protocol OPEN

Open Data Protocol (OPEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-11 2022 AR$0.00052905 AR$0.00052905 AR$0.00052905 AR$0.00052905 - -
Apr-10 2022 AR$0.00052905 AR$0.00052905 AR$0.00052905 AR$0.00052905 - -
Apr-09 2022 AR$0.00052905 AR$0.00052905 AR$0.00052905 AR$0.00052905 - -
Apr-08 2022 AR$0.00052905 AR$0.00052905 AR$0.00052905 AR$0.00052905 - -
Apr-07 2022 AR$0.00052905 AR$0.00052905 AR$0.00052905 AR$0.00052905 - -
Apr-06 2022 AR$0.00052905 AR$0.00052905 AR$0.00052905 AR$0.00052905 - -
Apr-05 2022 AR$0.00052905 AR$0.00052905 AR$0.00052905 AR$0.00052905 - -
Apr-04 2022 AR$0.00052905 AR$0.00052905 AR$0.00052905 AR$0.00052905 - -
Apr-03 2022 AR$0.00052905 AR$0.000000249 AR$0.0005305 AR$0.00016181 - -
Apr-02 2022 AR$0.00016181 AR$0.0000004049 AR$0.00322529 AR$0.00027671 AR$161,591 -
Apr-01 2022 AR$0.00027671 AR$0.00013823 AR$0.00033909 AR$0.00025133 AR$137,679 -
Mar-31 2022 AR$0.00025133 AR$0.00017572 AR$0.00035553 AR$0.00033782 - -
Mar-30 2022 AR$0.00033782 AR$0.00031276 AR$0.00035924 AR$0.00032872 - -
Mar-29 2022 AR$0.00032872 AR$0.00018295 AR$0.0004512 AR$0.00027892 AR$265,308 -
Mar-28 2022 AR$0.00027892 AR$0.00019495 AR$0.00054742 AR$0.00036263 AR$361,698 -

Historical and market price analysis of Open Data Protocol (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.75 ARS.