Market Cap MX$41.55T -1.63%
Volume 24h MX$2.26T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Open Data Protocol OPEN

Open Data Protocol (OPEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-11 2022 MX$0.00001013 MX$0.00001013 MX$0.00001013 MX$0.00001013 - -
Apr-10 2022 MX$0.00001013 MX$0.00001013 MX$0.00001013 MX$0.00001013 - -
Apr-09 2022 MX$0.00001013 MX$0.00001013 MX$0.00001013 MX$0.00001013 - -
Apr-08 2022 MX$0.00001013 MX$0.00001013 MX$0.00001013 MX$0.00001013 - -
Apr-07 2022 MX$0.00001013 MX$0.00001013 MX$0.00001013 MX$0.00001013 - -
Apr-06 2022 MX$0.00001013 MX$0.00001013 MX$0.00001013 MX$0.00001013 - -
Apr-05 2022 MX$0.00001013 MX$0.00001013 MX$0.00001013 MX$0.00001013 - -
Apr-04 2022 MX$0.00001013 MX$0.00001013 MX$0.00001013 MX$0.00001013 - -
Apr-03 2022 MX$0.00001013 MX$0.000000004770418783754191 MX$0.00001016 MX$0.0000030999 - -
Apr-02 2022 MX$0.0000030999 MX$0.000000007757329912753185 MX$0.00006178 MX$0.000005301 MX$3,096 -
Apr-01 2022 MX$0.000005301 MX$0.0000026481 MX$0.0000064962 MX$0.000004815 MX$2,638 -
Mar-31 2022 MX$0.000004815 MX$0.0000033663 MX$0.0000068112 MX$0.0000064718 - -
Mar-30 2022 MX$0.0000064718 MX$0.0000059917 MX$0.0000068822 MX$0.0000062975 - -
Mar-29 2022 MX$0.0000062975 MX$0.000003505 MX$0.0000086438 MX$0.0000053435 MX$5,083 -
Mar-28 2022 MX$0.0000053435 MX$0.0000037348 MX$0.00001048 MX$0.0000069471 MX$6,929 -

Historical and market price analysis of Open Data Protocol (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.