Market Cap zł9.90T -2.68%
Volume 24h zł554.57B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
Open Data Protocol OPEN

Open Data Protocol (OPEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-11 2022 zł0.0000024037 zł0.0000024037 zł0.0000024037 zł0.0000024037 - -
Apr-10 2022 zł0.0000024037 zł0.0000024037 zł0.0000024037 zł0.0000024037 - -
Apr-09 2022 zł0.0000024037 zł0.0000024037 zł0.0000024037 zł0.0000024037 - -
Apr-08 2022 zł0.0000024037 zł0.0000024037 zł0.0000024037 zł0.0000024037 - -
Apr-07 2022 zł0.0000024037 zł0.0000024037 zł0.0000024037 zł0.0000024037 - -
Apr-06 2022 zł0.0000024037 zł0.0000024037 zł0.0000024037 zł0.0000024037 - -
Apr-05 2022 zł0.0000024037 zł0.0000024037 zł0.0000024037 zł0.0000024037 - -
Apr-04 2022 zł0.0000024037 zł0.0000024037 zł0.0000024037 zł0.0000024037 - -
Apr-03 2022 zł0.0000024037 zł0.000000001131402926824531 zł0.0000024103 zł0.0000007352 - -
Apr-02 2022 zł0.0000007352 zł0.000000001839810332275574 zł0.00001465 zł0.0000012572 zł734 -
Apr-01 2022 zł0.0000012572 zł0.000000628 zł0.0000015407 zł0.0000011419 zł626 -
Mar-31 2022 zł0.0000011419 zł0.0000007984 zł0.0000016154 zł0.0000015349 - -
Mar-30 2022 zł0.0000015349 zł0.000001421 zł0.0000016322 zł0.0000014936 - -
Mar-29 2022 zł0.0000014936 zł0.0000008312 zł0.00000205 zł0.0000012673 zł1,205 -
Mar-28 2022 zł0.0000012673 zł0.0000008858 zł0.0000024872 zł0.0000016476 zł1,643 -

Historical and market price analysis of Open Data Protocol (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.