Market Cap HK$19.20T -0.73%
Volume 24h HK$993.55B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Open Data Protocol OPEN

Open Data Protocol (OPEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-11 2022 HK$0.0000046981 HK$0.0000046981 HK$0.0000046981 HK$0.0000046981 - -
Apr-10 2022 HK$0.0000046981 HK$0.0000046981 HK$0.0000046981 HK$0.0000046981 - -
Apr-09 2022 HK$0.0000046981 HK$0.0000046981 HK$0.0000046981 HK$0.0000046981 - -
Apr-08 2022 HK$0.0000046981 HK$0.0000046981 HK$0.0000046981 HK$0.0000046981 - -
Apr-07 2022 HK$0.0000046981 HK$0.0000046981 HK$0.0000046981 HK$0.0000046981 - -
Apr-06 2022 HK$0.0000046981 HK$0.0000046981 HK$0.0000046981 HK$0.0000046981 - -
Apr-05 2022 HK$0.0000046981 HK$0.0000046981 HK$0.0000046981 HK$0.0000046981 - -
Apr-04 2022 HK$0.0000046981 HK$0.0000046981 HK$0.0000046981 HK$0.0000046981 - -
Apr-03 2022 HK$0.0000046981 HK$0.000000002211301597726762 HK$0.000004711 HK$0.0000014369 - -
Apr-02 2022 HK$0.0000014369 HK$0.000000003595867953686269 HK$0.00002864 HK$0.0000024572 HK$1,435 -
Apr-01 2022 HK$0.0000024572 HK$0.0000012275 HK$0.0000030113 HK$0.0000022319 HK$1,223 -
Mar-31 2022 HK$0.0000022319 HK$0.0000015604 HK$0.0000031572 HK$0.0000029999 - -
Mar-30 2022 HK$0.0000029999 HK$0.0000027774 HK$0.0000031902 HK$0.0000029192 - -
Mar-29 2022 HK$0.0000029192 HK$0.0000016247 HK$0.0000040068 HK$0.0000024769 HK$2,356 -
Mar-28 2022 HK$0.0000024769 HK$0.0000017312 HK$0.0000048613 HK$0.0000032202 HK$3,212 -

Historical and market price analysis of Open Data Protocol (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.