Market Cap Tk268.84T -0.47%
Volume 24h Tk13.63T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Open Data Protocol OPEN

Open Data Protocol (OPEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-11 2022 Tk0.00006593 Tk0.00006593 Tk0.00006593 Tk0.00006593 - -
Apr-10 2022 Tk0.00006593 Tk0.00006593 Tk0.00006593 Tk0.00006593 - -
Apr-09 2022 Tk0.00006593 Tk0.00006593 Tk0.00006593 Tk0.00006593 - -
Apr-08 2022 Tk0.00006593 Tk0.00006593 Tk0.00006593 Tk0.00006593 - -
Apr-07 2022 Tk0.00006593 Tk0.00006593 Tk0.00006593 Tk0.00006593 - -
Apr-06 2022 Tk0.00006593 Tk0.00006593 Tk0.00006593 Tk0.00006593 - -
Apr-05 2022 Tk0.00006593 Tk0.00006593 Tk0.00006593 Tk0.00006593 - -
Apr-04 2022 Tk0.00006593 Tk0.00006593 Tk0.00006593 Tk0.00006593 - -
Apr-03 2022 Tk0.00006593 Tk0.000000031 Tk0.00006611 Tk0.00002016 - -
Apr-02 2022 Tk0.00002016 Tk0.0000000504 Tk0.00040197 Tk0.00003448 Tk20,139 -
Apr-01 2022 Tk0.00003448 Tk0.00001722 Tk0.00004226 Tk0.00003132 Tk17,159 -
Mar-31 2022 Tk0.00003132 Tk0.0000219 Tk0.00004431 Tk0.0000421 - -
Mar-30 2022 Tk0.0000421 Tk0.00003898 Tk0.00004477 Tk0.00004096 - -
Mar-29 2022 Tk0.00004096 Tk0.0000228 Tk0.00005623 Tk0.00003476 Tk33,066 -
Mar-28 2022 Tk0.00003476 Tk0.00002429 Tk0.00006822 Tk0.00004519 Tk45,079 -

Historical and market price analysis of Open Data Protocol (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.