Market Cap CN¥17.43T -0.09%
Volume 24h CN¥894.59B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 37 Seconds ago
Open Data Protocol OPEN

Open Data Protocol (OPEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-11 2022 CN¥0.0000042565 CN¥0.0000042565 CN¥0.0000042565 CN¥0.0000042565 - -
Apr-10 2022 CN¥0.0000042565 CN¥0.0000042565 CN¥0.0000042565 CN¥0.0000042565 - -
Apr-09 2022 CN¥0.0000042565 CN¥0.0000042565 CN¥0.0000042565 CN¥0.0000042565 - -
Apr-08 2022 CN¥0.0000042565 CN¥0.0000042565 CN¥0.0000042565 CN¥0.0000042565 - -
Apr-07 2022 CN¥0.0000042565 CN¥0.0000042565 CN¥0.0000042565 CN¥0.0000042565 - -
Apr-06 2022 CN¥0.0000042565 CN¥0.0000042565 CN¥0.0000042565 CN¥0.0000042565 - -
Apr-05 2022 CN¥0.0000042565 CN¥0.0000042565 CN¥0.0000042565 CN¥0.0000042565 - -
Apr-04 2022 CN¥0.0000042565 CN¥0.0000042565 CN¥0.0000042565 CN¥0.0000042565 - -
Apr-03 2022 CN¥0.0000042565 CN¥0.000000002003455334668744 CN¥0.0000042682 CN¥0.0000013019 - -
Apr-02 2022 CN¥0.0000013019 CN¥0.000000003257882525831428 CN¥0.00002594 CN¥0.0000022263 CN¥1,300 -
Apr-01 2022 CN¥0.0000022263 CN¥0.0000011121 CN¥0.0000027282 CN¥0.0000020221 CN¥1,108 -
Mar-31 2022 CN¥0.0000020221 CN¥0.0000014137 CN¥0.0000028605 CN¥0.0000027179 - -
Mar-30 2022 CN¥0.0000027179 CN¥0.0000025164 CN¥0.0000028903 CN¥0.0000026448 - -
Mar-29 2022 CN¥0.0000026448 CN¥0.000001472 CN¥0.0000036302 CN¥0.0000022441 CN¥2,135 -
Mar-28 2022 CN¥0.0000022441 CN¥0.0000015685 CN¥0.0000044044 CN¥0.0000029176 CN¥2,910 -

Historical and market price analysis of Open Data Protocol (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.