Market Cap AU$3.73T -1.35%
Volume 24h AU$200.56B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 43 Seconds ago
Open Data Protocol OPEN

Open Data Protocol (OPEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-11 2022 AU$0.0000009074 AU$0.0000009074 AU$0.0000009074 AU$0.0000009074 - -
Apr-10 2022 AU$0.0000009074 AU$0.0000009074 AU$0.0000009074 AU$0.0000009074 - -
Apr-09 2022 AU$0.0000009074 AU$0.0000009074 AU$0.0000009074 AU$0.0000009074 - -
Apr-08 2022 AU$0.0000009074 AU$0.0000009074 AU$0.0000009074 AU$0.0000009074 - -
Apr-07 2022 AU$0.0000009074 AU$0.0000009074 AU$0.0000009074 AU$0.0000009074 - -
Apr-06 2022 AU$0.0000009074 AU$0.0000009074 AU$0.0000009074 AU$0.0000009074 - -
Apr-05 2022 AU$0.0000009074 AU$0.0000009074 AU$0.0000009074 AU$0.0000009074 - -
Apr-04 2022 AU$0.0000009074 AU$0.0000009074 AU$0.0000009074 AU$0.0000009074 - -
Apr-03 2022 AU$0.0000009074 AU$0.000000000427089224563793 AU$0.0000009098 AU$0.0000002775 - -
Apr-02 2022 AU$0.0000002775 AU$0.000000000694503390018093 AU$0.0000055318 AU$0.0000004745 AU$277 -
Apr-01 2022 AU$0.0000004745 AU$0.000000237 AU$0.0000005816 AU$0.000000431 AU$236 -
Mar-31 2022 AU$0.000000431 AU$0.0000003013 AU$0.0000006097 AU$0.0000005794 - -
Mar-30 2022 AU$0.0000005794 AU$0.0000005364 AU$0.0000006161 AU$0.0000005638 - -
Mar-29 2022 AU$0.0000005638 AU$0.0000003137 AU$0.0000007738 AU$0.0000004783 AU$455 -
Mar-28 2022 AU$0.0000004783 AU$0.0000003343 AU$0.0000009389 AU$0.0000006219 AU$620 -

Historical and market price analysis of Open Data Protocol (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.