Market Cap CL$2,313.21T -0.78%
Volume 24h CL$121.10T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Open Data Protocol OPEN

Open Data Protocol (OPEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-11 2022 CL$0.00056243 CL$0.00056243 CL$0.00056243 CL$0.00056243 - -
Apr-10 2022 CL$0.00056243 CL$0.00056243 CL$0.00056243 CL$0.00056243 - -
Apr-09 2022 CL$0.00056243 CL$0.00056243 CL$0.00056243 CL$0.00056243 - -
Apr-08 2022 CL$0.00056243 CL$0.00056243 CL$0.00056243 CL$0.00056243 - -
Apr-07 2022 CL$0.00056243 CL$0.00056243 CL$0.00056243 CL$0.00056243 - -
Apr-06 2022 CL$0.00056243 CL$0.00056243 CL$0.00056243 CL$0.00056243 - -
Apr-05 2022 CL$0.00056243 CL$0.00056243 CL$0.00056243 CL$0.00056243 - -
Apr-04 2022 CL$0.00056243 CL$0.00056243 CL$0.00056243 CL$0.00056243 - -
Apr-03 2022 CL$0.00056243 CL$0.0000002647 CL$0.00056397 CL$0.00017202 - -
Apr-02 2022 CL$0.00017202 CL$0.0000004304 CL$0.00342883 CL$0.00029417 CL$171,788 -
Apr-01 2022 CL$0.00029417 CL$0.00014695 CL$0.00036049 CL$0.0002672 CL$146,367 -
Mar-31 2022 CL$0.0002672 CL$0.0001868 CL$0.00037797 CL$0.00035914 - -
Mar-30 2022 CL$0.00035914 CL$0.0003325 CL$0.00038191 CL$0.00034947 - -
Mar-29 2022 CL$0.00034947 CL$0.0001945 CL$0.00047967 CL$0.00029652 CL$282,051 -
Mar-28 2022 CL$0.00029652 CL$0.00020726 CL$0.00058197 CL$0.00038551 CL$384,523 -

Historical and market price analysis of Open Data Protocol (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.33 CLP.