Market Cap RM11.82T -0.49%
Volume 24h RM706.82B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Open Data Protocol OPEN

Open Data Protocol (OPEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-11 2022 RM0.0000028457 RM0.0000028457 RM0.0000028457 RM0.0000028457 - -
Apr-10 2022 RM0.0000028457 RM0.0000028457 RM0.0000028457 RM0.0000028457 - -
Apr-09 2022 RM0.0000028457 RM0.0000028457 RM0.0000028457 RM0.0000028457 - -
Apr-08 2022 RM0.0000028457 RM0.0000028457 RM0.0000028457 RM0.0000028457 - -
Apr-07 2022 RM0.0000028457 RM0.0000028457 RM0.0000028457 RM0.0000028457 - -
Apr-06 2022 RM0.0000028457 RM0.0000028457 RM0.0000028457 RM0.0000028457 - -
Apr-05 2022 RM0.0000028457 RM0.0000028457 RM0.0000028457 RM0.0000028457 - -
Apr-04 2022 RM0.0000028457 RM0.0000028457 RM0.0000028457 RM0.0000028457 - -
Apr-03 2022 RM0.0000028457 RM0.0000000013394159984185 RM0.0000028535 RM0.0000008704 - -
Apr-02 2022 RM0.0000008703 RM0.00000000217806701280325 RM0.00001734 RM0.0000014884 RM869 -
Apr-01 2022 RM0.0000014884 RM0.0000007435 RM0.0000018239 RM0.0000013519 RM741 -
Mar-31 2022 RM0.0000013519 RM0.0000009451 RM0.0000019124 RM0.0000018171 - -
Mar-30 2022 RM0.0000018171 RM0.0000016823 RM0.0000019323 RM0.0000017682 - -
Mar-29 2022 RM0.0000017682 RM0.0000009841 RM0.0000024269 RM0.0000015003 RM1,427 -
Mar-28 2022 RM0.0000015003 RM0.0000010486 RM0.0000029445 RM0.0000019505 RM1,946 -

Historical and market price analysis of Open Data Protocol (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.