Market Cap Bs.89.61T -4.5%
Volume 24h Bs.5.53T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Oprah CEO OPRAH

Oprah CEO (OPRAH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2023 Bs.0.000000000000280667224347 Bs.0.000000000000280667224347 Bs.0.000000000000280667224347 Bs.0.000000000000280667224347 Bs.393 -
Jun-15 2023 Bs.0.000000000000280226350845 Bs.0.000000000000275414451368 Bs.0.000000000000282334120429 Bs.0.000000000000277703195311 Bs.393 -
Jun-14 2023 Bs.0.000000000000295819400188 Bs.0.000000000000295819400188 Bs.0.000000000000295819400188 Bs.0.000000000000295819400188 - -
Jun-13 2023 Bs.0.000000000000295819400188 Bs.0.000000000000295819400188 Bs.0.000000000000295819400188 Bs.0.000000000000295819400188 - -
Jun-12 2023 Bs.0.000000000000295819400188 Bs.0.00000000000029229163918 Bs.0.000000000000298260375548 Bs.0.00000000000029229163918 Bs.153 -
Jun-11 2023 Bs.0.00000000000029229163918 Bs.0.00000000000029229163918 Bs.0.00000000000029229163918 Bs.0.00000000000029229163918 - -
Jun-10 2023 Bs.0.00000000000029229163918 Bs.0.000000000000287520741514 Bs.0.000000000000308108662698 Bs.0.000000000000307428828046 - -
Jun-09 2023 Bs.0.000000000000307464262738 Bs.0.0000000000003049228282 Bs.0.000000000000317928821278 Bs.0.000000000000317928821278 Bs.3,252 -
Jun-08 2023 Bs.0.0000000000003179361274 Bs.0.000000000000315814794878 Bs.0.000000000000332043883676 Bs.0.000000000000330535900095 Bs.1,267 -
Jun-07 2023 Bs.0.000000000000330518000097 Bs.0.000000000000329137508345 Bs.0.00000000000167236475029 Bs.0.000000000001672098076837 Bs.127,206 -
Jun-06 2023 Bs.0.000000000001671835056445 Bs.0.000000000001598644518085 Bs.0.000000000001682600627212 Bs.0.000000000001637399476928 Bs.1,644 -
Jun-05 2023 Bs.0.000000000001637379385093 Bs.0.000000000001632608852733 Bs.0.000000000002514874227087 Bs.0.000000000002514657965876 Bs.60,006 -
Jun-04 2023 Bs.0.000000000002514356223037 Bs.0.000000000002510985178346 Bs.0.000000000002546720882273 Bs.0.000000000002531619858711 Bs.3,906 -
Jun-03 2023 Bs.0.000000000002532562348449 Bs.0.000000000002528449367069 Bs.0.000000000002855210559234 Bs.0.000000000002837796417447 Bs.18,285 -
Jun-02 2023 Bs.0.000000000002837703995003 Bs.0.000000000002795877542472 Bs.0.00000000000373966192529 Bs.0.000000000003498915707431 Bs.48,817 -

Historical and market price analysis of Oprah CEO (OPRAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 17 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.